Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00205000 | 2024-04-11 9:48AM EDT | 2024-05-03 | 40.95 | 30.50 | 33.60 | 0.00 | - | - | 1 | 60.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00205000 | 2024-04-19 10:03AM EDT | 2024-04-26 | 0.22 | 0.10 | 0.40 | -0.13 | -37.14% | 1 | 2 | 52.05% |
| DHR240503P00205000 | 2024-04-19 9:48AM EDT | 2024-05-03 | 0.95 | 0.25 | 0.65 | +0.25 | +35.71% | 1 | 13 | 46.27% |
© 2024 Yahoo. All rights reserved.