Australia markets open in 6 hours 21 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.88-2.87 (-1.09%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317C001950002022-11-08 3:59PM EST2023-03-1764.9178.9081.900.00-23132.84%
DHR230616C001950002022-10-20 11:19AM EST2023-06-1668.8074.0077.500.00--161.21%
DHR240119C001950002022-12-07 12:58PM EST2024-01-1989.8573.1077.500.00-2340.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230210P001950002022-12-30 12:45PM EST2023-02-100.550.002.000.00-33175.63%
DHR230217P001950002023-01-26 9:48AM EST2023-02-170.050.000.100.00-11116466.80%
DHR230310P001950002023-01-26 11:29AM EST2023-03-100.050.000.750.00--251.61%
DHR230317P001950002023-01-31 10:07AM EST2023-03-170.250.050.750.00-185353.03%
DHR230421P001950002023-01-03 10:21AM EST2023-04-212.200.150.750.00--138.50%
DHR230616P001950002023-01-27 2:40PM EST2023-06-161.401.551.800.00-460135.27%
DHR240119P001950002023-01-24 2:56PM EST2024-01-195.305.305.900.00-45530.73%
DHR250117P001950002022-10-20 10:30AM EST2025-01-1717.0012.8016.100.00--132.72%