DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C001950002022-10-20 12:19PM EDT2023-06-1668.8074.0077.500.00--1325.88%
DHR240119C001950002023-03-10 2:52PM EDT2024-01-1958.8063.2067.000.00-1462.98%
DHR250117C001950002023-04-20 1:02PM EDT2025-01-1779.9057.5061.500.00-6835.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P001950002023-05-22 9:53AM EDT2023-06-160.320.000.150.00-13,07746.39%
DHR230623P001950002023-05-24 3:32PM EDT2023-06-230.650.001.050.00--555.27%
DHR230630P001950002023-05-11 9:39AM EDT2023-06-301.000.000.750.00--144.24%
DHR230721P001950002023-05-30 2:49PM EDT2023-07-211.400.650.900.00-2210634.86%
DHR230915P001950002023-06-01 3:50PM EDT2023-09-152.551.952.300.00-22625130.70%
DHR231215P001950002023-05-25 3:47PM EDT2023-12-155.904.105.100.00-102729.70%
DHR240119P001950002023-05-24 1:44PM EDT2024-01-197.203.506.000.00-116129.23%
DHR240419P001950002023-05-17 9:30AM EDT2024-04-199.906.109.300.00--230.14%
DHR240517P001950002023-05-12 9:31AM EDT2024-05-179.907.309.800.00--229.66%
DHR240621P001950002023-03-29 12:12PM EDT2024-06-2110.078.1011.000.00-2229.95%
DHR250117P001950002023-05-19 12:02PM EDT2025-01-1713.889.5013.300.00-51226.62%