Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00195000 | 2023-07-28 9:30AM EDT | 2024-04-19 | 72.20 | 69.40 | 71.40 | 0.00 | - | 1 | 0 | 1,056.64% |
DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 162.85% |
DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 109.31% |
DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHR260116C00195000 | 2024-03-26 10:01AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00195000 | 2024-03-21 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DHR240503P00195000 | 2024-04-12 11:37AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 73.99% |
DHR240621P00195000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DHR240920P00195000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR250117P00195000 | 2024-04-10 3:09PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 27.05% |
DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |