Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230317C00195000 | 2022-11-08 3:59PM EST | 2023-03-17 | 64.91 | 78.90 | 81.90 | 0.00 | - | 2 | 3 | 132.84% |
| DHR230616C00195000 | 2022-10-20 11:19AM EST | 2023-06-16 | 68.80 | 74.00 | 77.50 | 0.00 | - | - | 1 | 61.21% |
| DHR240119C00195000 | 2022-12-07 12:58PM EST | 2024-01-19 | 89.85 | 73.10 | 77.50 | 0.00 | - | 2 | 3 | 40.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210P00195000 | 2022-12-30 12:45PM EST | 2023-02-10 | 0.55 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 175.63% |
| DHR230217P00195000 | 2023-01-26 9:48AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 164 | 66.80% |
| DHR230310P00195000 | 2023-01-26 11:29AM EST | 2023-03-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.61% |
| DHR230317P00195000 | 2023-01-31 10:07AM EST | 2023-03-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 18 | 53 | 53.03% |
| DHR230421P00195000 | 2023-01-03 10:21AM EST | 2023-04-21 | 2.20 | 0.15 | 0.75 | 0.00 | - | - | 1 | 38.50% |
| DHR230616P00195000 | 2023-01-27 2:40PM EST | 2023-06-16 | 1.40 | 1.55 | 1.80 | 0.00 | - | 4 | 601 | 35.27% |
| DHR240119P00195000 | 2023-01-24 2:56PM EST | 2024-01-19 | 5.30 | 5.30 | 5.90 | 0.00 | - | 4 | 55 | 30.73% |
| DHR250117P00195000 | 2022-10-20 10:30AM EST | 2025-01-17 | 17.00 | 12.80 | 16.10 | 0.00 | - | - | 1 | 32.72% |
© 2023 Yahoo. All rights reserved.
