DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00185000 | 2023-03-16 1:29PM EDT | 2023-06-16 | 67.24 | 66.50 | 70.70 | 0.00 | - | 2 | 2 | 254.00% |
| DHR240119C00185000 | 2022-04-14 1:09PM EDT | 2024-01-19 | 111.00 | 82.60 | 87.00 | 0.00 | - | 1 | 0 | 95.92% |
| DHR250117C00185000 | 2022-12-05 10:52AM EDT | 2025-01-17 | 110.10 | 107.00 | 110.50 | 0.00 | - | - | 11 | 86.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00185000 | 2023-05-17 10:04AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 25.00% |
| DHR230721P00185000 | 2023-05-19 3:43PM EDT | 2023-07-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DHR230915P00185000 | 2023-05-30 11:02AM EDT | 2023-09-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 6.25% |
| DHR231215P00185000 | 2023-05-26 1:43PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 6.25% |
| DHR240119P00185000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| DHR240419P00185000 | 2023-05-12 10:46AM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DHR240621P00185000 | 2023-03-23 11:04AM EDT | 2024-06-21 | 7.70 | 4.60 | 7.80 | 0.00 | - | - | 5 | 27.32% |
| DHR250117P00185000 | 2023-04-05 12:08PM EDT | 2025-01-17 | 9.42 | 8.00 | 12.00 | 0.00 | - | 20 | 12 | 27.05% |
© 2023 Yahoo. All rights reserved.