Australia markets open in 6 hours 21 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.88-2.87 (-1.09%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230317C001850002022-10-21 1:50PM EST2023-03-1765.2079.5082.300.00-2297.79%
DHR230616C001850002022-11-02 12:30PM EST2023-06-1675.7095.1097.900.00-1295.63%
DHR240119C001850002022-04-14 12:09PM EST2024-01-19111.0082.6087.000.00-1043.92%
DHR250117C001850002022-12-05 9:52AM EST2025-01-17110.10107.00110.500.00--1153.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230224P001850002023-01-13 9:30AM EST2023-02-240.210.000.150.00--163.48%
DHR230317P001850002023-02-03 3:08PM EST2023-03-170.200.001.500.00-110360.96%
DHR230421P001850002023-01-05 11:54AM EST2023-04-211.900.000.750.00-4344.25%
DHR230616P001850002023-02-01 11:13AM EST2023-06-160.941.051.250.00-31337.05%
DHR230915P001850002023-02-01 12:27PM EST2023-09-152.151.502.800.00--134.56%
DHR240119P001850002023-01-06 3:32PM EST2024-01-197.403.304.200.00-61431.01%