Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230120C001750002022-06-30 8:39AM EST2023-01-2078.80118.20123.000.00-117195.48%
DHR240119C001750002022-04-29 1:32PM EST2024-01-1997.90105.00109.500.00-20851.96%
DHR250117C001750002022-10-24 10:26AM EST2025-01-17103.25111.00115.500.00--146.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P001750002022-11-23 11:55AM EST2022-12-020.020.000.050.00-200117.97%
DHR221209P001750002022-11-23 11:26AM EST2022-12-090.050.000.500.00-1840104.88%
DHR221216P001750002022-11-25 10:31AM EST2022-12-160.050.000.45-0.15-75.00%21383.30%
DHR221230P001750002022-11-10 11:41AM EST2022-12-300.600.000.400.00--062.84%
DHR230120P001750002022-11-25 11:14AM EST2023-01-200.450.250.60-0.10-18.18%3055.27%
DHR230317P001750002022-10-07 1:12PM EST2023-03-172.652.402.650.00-1155.59%
DHR230616P001750002022-11-10 3:07PM EST2023-06-162.952.552.800.00-3042.30%
DHR240119P001750002022-11-01 9:21AM EST2024-01-197.405.605.900.00-1036.41%