Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119C00175000 | 2022-04-29 2:32PM EDT | 2024-01-19 | 97.90 | 105.00 | 109.50 | 0.00 | - | 20 | 8 | 88.30% |
| DHR250117C00175000 | 2023-03-23 3:13PM EDT | 2025-01-17 | 91.10 | 90.50 | 94.50 | 0.00 | - | - | 2 | 45.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230414P00175000 | 2023-03-20 10:05AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.30 | 0.00 | - | 60 | 220 | 74.61% |
| DHR230421P00175000 | 2023-03-28 10:36AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 384 | 57.03% |
| DHR230616P00175000 | 2023-03-27 10:25AM EDT | 2023-06-16 | 0.65 | 0.10 | 0.80 | 0.00 | - | 3 | 224 | 44.12% |
| DHR230915P00175000 | 2023-03-01 12:47PM EDT | 2023-09-15 | 2.30 | 1.40 | 3.90 | 0.00 | - | 23 | 24 | 44.28% |
| DHR240119P00175000 | 2023-03-10 3:20PM EDT | 2024-01-19 | 5.40 | 2.70 | 5.60 | 0.00 | - | 1 | 64 | 37.69% |
| DHR250117P00175000 | 2023-01-24 10:40AM EDT | 2025-01-17 | 7.10 | 6.50 | 7.90 | 0.00 | - | 2 | 4 | 28.57% |
© 2023 Yahoo. All rights reserved.
