Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001650002024-01-31 4:41PM EDT2024-06-2178.6591.5096.000.00-1594.59%
DHR240920C001650002024-01-22 1:17PM EDT2024-09-2073.1086.6090.800.00--250.02%
DHR250117C001650002023-10-30 2:01PM EDT2025-01-1742.0070.4073.500.00-10100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001650002023-09-11 3:38PM EDT2024-04-191.050.001.700.00-5698.19%
DHR240517P001650002023-07-25 9:36AM EDT2024-05-172.220.000.000.00--125.00%
DHR240621P001650002024-01-05 4:50PM EDT2024-06-211.200.200.700.00-41639248.17%
DHR240920P001650002024-01-26 1:10PM EDT2024-09-201.400.252.800.00-2345.40%
DHR250117P001650002024-03-28 10:50AM EDT2025-01-171.451.201.80+0.05+3.57%1030931.43%
DHR260116P001650002024-03-12 11:59AM EDT2026-01-164.003.905.200.00-1328.07%