Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00165000 | 2024-01-31 4:41PM EDT | 2024-06-21 | 78.65 | 91.50 | 96.00 | 0.00 | - | 1 | 5 | 94.59% |
DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.80 | 0.00 | - | - | 2 | 50.02% |
DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 70.40 | 73.50 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00165000 | 2023-09-11 3:38PM EDT | 2024-04-19 | 1.05 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 98.19% |
DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 48.17% |
DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 45.40% |
DHR250117P00165000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.80 | +0.05 | +3.57% | 10 | 309 | 31.43% |
DHR260116P00165000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 4.00 | 3.90 | 5.20 | 0.00 | - | 1 | 3 | 28.07% |