Australia markets open in 3 hours 45 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.30-0.57 (-0.22%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240315C001600002023-11-13 12:11PM EST2024-03-1541.3067.0071.400.00-1140.00%
DHR240920C001600002024-01-22 12:17PM EST2024-09-2077.6091.2095.500.00--228.27%
DHR250117C001600002024-01-22 12:23PM EST2025-01-1780.9094.0098.300.00-111437.48%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240315P001600002024-02-12 1:44PM EST2024-03-150.050.000.750.00-165127.64%
DHR240517P001600002023-06-27 1:15PM EST2024-05-172.800.052.700.00--164.58%
DHR240621P001600002024-02-12 2:09PM EST2024-06-210.400.000.750.00-17347.36%
DHR240920P001600002024-02-29 3:09PM EST2024-09-200.450.100.850.00-101035.85%
DHR250117P001600002024-02-23 9:30AM EST2025-01-171.390.002.700.00-713336.53%
DHR260116P001600002024-02-27 2:35PM EST2026-01-163.603.303.900.00-1427.56%