Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230120C001600002021-11-10 6:48AM EST2023-01-20100.14159.50164.000.00-23327.12%
DHR240119C001600002022-06-10 8:30AM EST2024-01-19107.30114.50119.500.00-1050.27%
DHR250117C001600002022-09-19 9:05AM EST2025-01-17135.23117.00120.000.00--140.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P001600002022-11-25 10:10AM EST2022-12-020.010.000.05-0.01-50.00%600140.63%
DHR221209P001600002022-11-25 11:02AM EST2022-12-090.050.000.200.00-10110.74%
DHR221216P001600002022-11-25 10:32AM EST2022-12-160.050.000.20-0.10-66.67%12089.26%
DHR221223P001600002022-11-25 10:54AM EST2022-12-230.050.000.05-0.15-75.00%179066.41%
DHR230120P001600002022-11-23 10:31AM EST2023-01-200.250.100.600.00-52063.57%
DHR230317P001600002022-10-27 2:21PM EST2023-03-172.000.551.050.00-3051.22%
DHR230616P001600002022-10-27 8:30AM EST2023-06-163.500.054.000.00-4454.27%
DHR240119P001600002022-06-01 12:48PM EST2024-01-196.603.506.500.00-3443.49%