Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119C00160000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 107.30 | 114.50 | 119.50 | 0.00 | - | 1 | 0 | 92.02% |
| DHR250117C00160000 | 2023-02-27 4:16PM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00160000 | 2023-03-22 2:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR230616P00160000 | 2023-01-24 3:30PM EDT | 2023-06-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | 26 | 28 | 57.96% |
| DHR230915P00160000 | 2023-03-10 4:26PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHR240119P00160000 | 2023-03-16 1:26PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR250117P00160000 | 2023-03-22 1:02PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
