Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00150000 | 2023-02-06 2:16PM EDT | 2023-04-21 | 115.65 | 96.60 | 100.70 | 0.00 | - | 1 | 1 | 94.92% |
| DHR230616C00150000 | 2022-04-18 12:08AM EDT | 2023-06-16 | 150.00 | 104.50 | 109.00 | 0.00 | - | - | 1 | 108.53% |
| DHR240119C00150000 | 2023-03-20 3:56PM EDT | 2024-01-19 | 102.20 | 103.00 | 107.50 | 0.00 | - | 2 | 12 | 53.39% |
| DHR250117C00150000 | 2023-03-02 12:04PM EDT | 2025-01-17 | 113.00 | 110.50 | 114.50 | 0.00 | - | 1 | 9 | 49.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00150000 | 2023-02-24 11:45AM EDT | 2023-06-16 | 0.42 | 0.00 | 2.30 | 0.00 | - | 484 | 251 | 63.40% |
| DHR240119P00150000 | 2023-03-20 11:06AM EDT | 2024-01-19 | 2.50 | 2.05 | 2.95 | 0.00 | - | 1 | 63 | 41.30% |
| DHR250117P00150000 | 2023-01-26 1:29PM EDT | 2025-01-17 | 3.70 | 2.55 | 5.40 | 0.00 | - | 1 | 2 | 32.92% |
© 2023 Yahoo. All rights reserved.
