Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00145000 | 2023-12-07 4:39PM EDT | 2024-06-21 | 79.30 | 86.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.00 | 114.20 | 0.00 | - | 1 | 2 | 81.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00145000 | 2023-06-01 1:52PM EDT | 2024-04-19 | 2.00 | 0.45 | 3.40 | 0.00 | - | - | 1 | 458.11% |
| DHR240621P00145000 | 2024-02-22 4:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 56.98% |
| DHR240920P00145000 | 2024-02-02 12:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 42.76% |
| DHR250117P00145000 | 2024-04-08 10:34AM EDT | 2025-01-17 | 0.85 | 0.55 | 2.30 | 0.00 | - | 101 | 303 | 40.76% |
| DHR260116P00145000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 2.70 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 30.26% |
© 2024 Yahoo. All rights reserved.