Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00145000 | 2023-02-08 2:33PM EDT | 2023-04-21 | 120.48 | 92.00 | 94.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00145000 | 2023-03-10 3:30PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 31 | 83.20% |
| DHR230616P00145000 | 2023-01-19 11:15AM EDT | 2023-06-16 | 0.58 | 0.00 | 2.35 | 0.00 | - | 24 | 25 | 67.32% |
| DHR240119P00145000 | 2023-03-10 3:32PM EDT | 2024-01-19 | 2.40 | 0.35 | 4.20 | 0.00 | - | 6 | 32 | 47.88% |
| DHR250117P00145000 | 2022-11-25 1:25PM EDT | 2025-01-17 | 5.70 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 38.14% |
© 2023 Yahoo. All rights reserved.
