Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.85-0.83 (-0.31%)
At close: 04:02PM EST
269.00 -0.85 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00--32023-02-10-----
0.150.00-21432023-02-17-----
1.450.00--12023-02-24-----
0.350.00-12512023-03-1732.450.00-32
1.400.00-41112023-04-2149.900.00-55
4.300.00-3808442023-06-1635.000.00-914
8.50-0.20-2.30%51612023-09-1546.600.00--5
15.800.00-51,3222024-01-1952.200.00-1037
30.980.00-1122025-01-1756.970.00--1