DHR - Danaher Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 377 | 2023-06-16 | 66.60 | +0.60 | +0.91% | 75 | 27 |
| 0.80 | -0.15 | -15.79% | 1 | 368 | 2023-09-15 | 61.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 10 | 24 | 2023-12-15 | - | - | - | - | - |
| 2.50 | +0.83 | +49.70% | 1 | 1,304 | 2024-01-19 | 72.90 | 0.00 | - | 50 | 7 |
| 4.00 | 0.00 | - | 8 | 3 | 2024-05-17 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 56 | 2024-06-21 | 45.00 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 2 | 394 | 2025-01-17 | 69.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.