DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-142023-06-0923.630.00-40
0.250.00-64,3092023-06-1620.800.00-2,450377
0.610.00-162023-06-23-----
0.470.00-7192023-06-3025.250.00-30
2.65+0.31+13.25%312082023-07-21-----
6.40+0.38+6.31%291,0272023-09-1519.10-2.10-9.91%3270
12.30+0.73+6.31%44622023-12-1521.400.00-39
13.40+0.29+2.21%13832024-01-1926.000.00-11,403
15.950.00--32024-04-19-----
27.640.00-5102024-05-17-----
18.000.00-2822024-06-2129.810.00-585
27.500.00-21602025-01-1731.200.00-13298