Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:250.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -16.20 | -55.48% | 3 | 2 | 2023-02-03 | 0.29 | -0.20 | -40.82% | 21 | 298 |
| 15.90 | 0.00 | - | 1 | 4 | 2023-02-10 | 1.00 | -0.15 | -13.04% | 9 | 15 |
| 14.90 | -1.10 | -6.88% | 3 | 178 | 2023-02-17 | 2.10 | -0.10 | -4.55% | 618 | 595 |
| - | - | - | - | - | 2023-02-24 | 1.72 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-03-03 | 3.67 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-03-10 | 3.54 | 0.00 | - | 1 | 1 |
| 18.50 | -1.30 | -6.57% | 1 | 141 | 2023-03-17 | 4.50 | -0.37 | -7.60% | 12 | 1,343 |
| 25.00 | 0.00 | - | 3 | 236 | 2023-04-21 | 7.70 | +0.30 | +4.05% | 1 | 584 |
| 29.62 | 0.00 | - | 6 | 87 | 2023-06-16 | 9.77 | +0.07 | +0.72% | 27 | 2,400 |
| 34.10 | 0.00 | - | 1 | 228 | 2023-09-15 | 12.52 | 0.00 | - | 8 | 101 |
| 43.00 | 0.00 | - | 11 | 203 | 2024-01-19 | 17.50 | 0.00 | - | 3 | 813 |
| 57.50 | 0.00 | - | 4 | 115 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 72 |
© 2023 Yahoo. All rights reserved.
