Australia markets open in 1 hour 33 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.38+1.63 (+0.62%)
At close: 04:04PM EST
264.38 +0.08 (+0.03%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.00-16.20-55.48%322023-02-030.29-0.20-40.82%21298
15.900.00-142023-02-101.00-0.15-13.04%915
14.90-1.10-6.88%31782023-02-172.10-0.10-4.55%618595
-----2023-02-241.720.00-417
-----2023-03-033.670.00--6
-----2023-03-103.540.00-11
18.50-1.30-6.57%11412023-03-174.50-0.37-7.60%121,343
25.000.00-32362023-04-217.70+0.30+4.05%1584
29.620.00-6872023-06-169.77+0.07+0.72%272,400
34.100.00-12282023-09-1512.520.00-8101
43.000.00-112032024-01-1917.500.00-3813
57.500.00-41152025-01-1723.500.00-172