Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 109 | 0 | 2024-04-19 | 13.53 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 2024-04-26 | 15.62 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-05-03 | 12.20 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.75 | 0.00 | - | 96 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 15.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.30 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 31 | 0 |
| 26.57 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.