DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2023-06-09 | 23.63 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 6 | 4,309 | 2023-06-16 | 20.80 | 0.00 | - | 2,450 | 377 |
| 0.61 | 0.00 | - | 1 | 6 | 2023-06-23 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 19 | 2023-06-30 | 25.25 | 0.00 | - | 3 | 0 |
| 2.65 | +0.31 | +13.25% | 31 | 208 | 2023-07-21 | - | - | - | - | - |
| 6.40 | +0.38 | +6.31% | 29 | 1,027 | 2023-09-15 | 19.10 | -2.10 | -9.91% | 3 | 270 |
| 12.30 | +0.73 | +6.31% | 4 | 462 | 2023-12-15 | 21.40 | 0.00 | - | 3 | 9 |
| 13.40 | +0.29 | +2.21% | 1 | 383 | 2024-01-19 | 26.00 | 0.00 | - | 1 | 1,403 |
| 15.95 | 0.00 | - | - | 3 | 2024-04-19 | - | - | - | - | - |
| 27.64 | 0.00 | - | 5 | 10 | 2024-05-17 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 82 | 2024-06-21 | 29.81 | 0.00 | - | 5 | 85 |
| 27.50 | 0.00 | - | 2 | 160 | 2025-01-17 | 31.20 | 0.00 | - | 13 | 298 |
© 2023 Yahoo. All rights reserved.