Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.87+2.73 (+1.08%)
At close: 04:00PM EST
255.87 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.90-0.30-4.17%6392024-03-080.91-0.59-39.33%749
8.20+0.95+13.10%82,9712024-03-151.95-0.80-29.09%77545
8.780.00-32032024-03-222.950.00-233
7.150.00-13182024-03-283.500.00-426
10.800.00-342024-04-054.810.00-13
12.45+0.95+8.26%242652024-04-195.30-0.50-8.62%58371
14.60-0.90-5.81%1242024-05-177.80-0.50-6.02%1247
16.95-0.90-5.04%19282024-06-219.50-0.10-1.04%4305
24.300.00-2622024-09-2013.20-0.20-1.49%287
32.55+0.80+2.52%32962025-01-1717.500.00-4104
33.000.00-172026-01-1625.500.00-14