Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 436 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 345 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 42 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 2,164 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2024-05-24 | 1.65 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 3.01 | 0.00 | - | 228 | 0 |
| 25.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 7.17 | 0.00 | - | 72 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 0 |
| 31.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.