Australia markets open in 2 hours 24 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.500.00-102024-05-310.10-0.20-66.67%164
9.940.00--12024-06-072.650.00-24
25.680.00-112024-06-14-----
23.650.00-36942024-06-210.40+0.10+33.33%212,384
-----2024-06-282.570.00-22
24.200.00-1102024-07-191.380.00-23258
-----2024-08-162.50+2.50-3553
21.790.00-2392024-09-203.30-0.10-2.94%51,040
36.49+3.49+10.58%4542024-12-207.00+1.40+25.00%416
40.500.00-12952025-01-177.250.00-7645
38.450.00-132025-06-2010.500.00-1123
58.510.00-1192026-01-1616.400.00-340