Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:240.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | -15.10 | -39.84% | - | 1 | 2023-02-03 | 0.20 | +0.05 | +33.33% | 4 | 45 |
| 16.30 | 0.00 | - | 3 | 3 | 2023-02-10 | 0.40 | +0.12 | +42.86% | 1 | 16 |
| 25.94 | 0.00 | - | 10 | 31 | 2023-02-17 | 0.85 | -0.05 | -5.56% | 15 | 403 |
| 16.90 | 0.00 | - | 5 | 5 | 2023-02-24 | 1.20 | -0.11 | -8.40% | 7 | 10 |
| 28.07 | 0.00 | - | 1 | 98 | 2023-03-17 | 2.67 | -0.23 | -7.93% | 8 | 1,372 |
| 36.00 | 0.00 | - | 1 | 11 | 2023-04-21 | 5.10 | +0.24 | +4.94% | 39 | 229 |
| 36.95 | 0.00 | - | 1 | 12 | 2023-06-16 | 7.40 | -0.10 | -1.33% | 2 | 336 |
| - | - | - | - | - | 2023-09-15 | 9.70 | 0.00 | - | 2 | 554 |
| 48.92 | 0.00 | - | 2 | 50 | 2024-01-19 | 14.40 | +0.60 | +4.35% | 4 | 473 |
| 74.40 | 0.00 | - | 8 | 16 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 128 |
© 2023 Yahoo. All rights reserved.
