Australia markets open in 2 hours 2 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.12+1.38 (+0.52%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.80-15.10-39.84%-12023-02-030.20+0.05+33.33%445
16.300.00-332023-02-100.40+0.12+42.86%116
25.940.00-10312023-02-170.85-0.05-5.56%15403
16.900.00-552023-02-241.20-0.11-8.40%710
28.070.00-1982023-03-172.67-0.23-7.93%81,372
36.000.00-1112023-04-215.10+0.24+4.94%39229
36.950.00-1122023-06-167.40-0.10-1.33%2336
-----2023-09-159.700.00-2554
48.920.00-2502024-01-1914.40+0.60+4.35%4473
74.400.00-8162025-01-1718.400.00-10128