DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.05-7.14%411052023-06-096.37-1.73-21.36%18
1.70+0.30+21.43%561,1112023-06-166.50-1.50-18.75%461,537
1.550.00-42422023-06-2314.550.00-45
2.90-0.10-3.33%21112023-06-3016.120.00--0
3.850.00-112023-07-07-----
6.10-0.02-0.33%1194672023-07-2110.30-3.20-23.70%23189
10.80+0.10+0.93%83452023-09-1513.30-0.90-6.34%9773
18.00+1.40+8.43%3232023-12-1516.90-2.60-13.33%132
15.210.00-11592024-01-1918.00-2.90-13.88%591,091
-----2024-04-1924.000.00-55
19.700.00--42024-05-1717.800.00-33
22.500.00-45882024-06-2127.500.00-134
35.60+1.80+5.33%1412025-01-1730.000.00-1383