DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 41 | 105 | 2023-06-09 | 6.37 | -1.73 | -21.36% | 1 | 8 |
| 1.70 | +0.30 | +21.43% | 56 | 1,111 | 2023-06-16 | 6.50 | -1.50 | -18.75% | 46 | 1,537 |
| 1.55 | 0.00 | - | 4 | 242 | 2023-06-23 | 14.55 | 0.00 | - | 4 | 5 |
| 2.90 | -0.10 | -3.33% | 2 | 111 | 2023-06-30 | 16.12 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 6.10 | -0.02 | -0.33% | 119 | 467 | 2023-07-21 | 10.30 | -3.20 | -23.70% | 23 | 189 |
| 10.80 | +0.10 | +0.93% | 8 | 345 | 2023-09-15 | 13.30 | -0.90 | -6.34% | 9 | 773 |
| 18.00 | +1.40 | +8.43% | 3 | 23 | 2023-12-15 | 16.90 | -2.60 | -13.33% | 1 | 32 |
| 15.21 | 0.00 | - | 1 | 159 | 2024-01-19 | 18.00 | -2.90 | -13.88% | 59 | 1,091 |
| - | - | - | - | - | 2024-04-19 | 24.00 | 0.00 | - | 5 | 5 |
| 19.70 | 0.00 | - | - | 4 | 2024-05-17 | 17.80 | 0.00 | - | 3 | 3 |
| 22.50 | 0.00 | - | 45 | 88 | 2024-06-21 | 27.50 | 0.00 | - | 1 | 34 |
| 35.60 | +1.80 | +5.33% | 1 | 41 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 383 |
© 2023 Yahoo. All rights reserved.