DHR - Danaher Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.40 | +10.53% | 8 | 79 | 2023-06-02 | 1.78 | -1.52 | -46.06% | 14 | 81 |
| 6.00 | +3.45 | +135.29% | 1 | 9 | 2023-06-09 | 3.32 | +0.11 | +3.43% | 1 | 15 |
| 7.20 | +1.00 | +16.13% | 17 | 1,225 | 2023-06-16 | 4.00 | -0.77 | -16.14% | 8 | 2,980 |
| 7.77 | +2.17 | +38.75% | 18 | 10 | 2023-06-23 | 4.73 | -1.25 | -20.90% | 1 | 23 |
| 9.25 | 0.00 | - | 1 | 23 | 2023-06-30 | 5.30 | -2.31 | -30.35% | 11 | 13 |
| 12.10 | +1.40 | +13.08% | 70 | 286 | 2023-07-21 | 7.70 | -0.62 | -7.45% | 47 | 276 |
| 17.00 | +1.60 | +10.39% | 11 | 456 | 2023-09-15 | 10.20 | -1.40 | -12.07% | 28 | 1,178 |
| 19.59 | 0.00 | - | 2 | 18 | 2023-12-15 | 15.30 | 0.00 | - | 4 | 83 |
| 19.60 | 0.00 | - | 11 | 94 | 2024-01-19 | 17.90 | 0.00 | - | 1 | 704 |
| - | - | - | - | - | 2024-05-17 | 22.30 | 0.00 | - | - | 2 |
| 32.00 | 0.00 | - | 1 | 124 | 2024-06-21 | 19.50 | -0.60 | -2.99% | 2 | 8 |
| 41.02 | +4.52 | +12.38% | 2 | 39 | 2025-01-17 | 25.00 | 0.00 | - | 5 | 120 |
© 2023 Yahoo. All rights reserved.