Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 4 | 2 |
| 58.70 | 0.00 | - | 5 | 31 | 2024-05-17 | 0.15 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 3 | 3 |
| 36.52 | 0.00 | - | - | 2 | 2024-05-31 | 1.45 | 0.00 | - | - | 10 |
| 46.35 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.55 | +0.11 | +25.00% | 1 | 328 |
| 44.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.70 | +0.60 | +28.57% | 2 | 31 |
| 57.00 | 0.00 | - | 2 | 211 | 2025-01-17 | 5.31 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 1 | 159 |
| 57.81 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 1,184 |
© 2024 Yahoo. All rights reserved.