DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 3 | 259 |
| - | - | - | - | - | 2023-07-21 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-09-15 | 1.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-12-15 | 3.28 | 0.00 | - | 1 | 5 |
| 97.90 | 0.00 | - | 20 | 8 | 2024-01-19 | 2.25 | -2.45 | -52.13% | 27 | 84 |
| - | - | - | - | - | 2024-04-19 | 6.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-17 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 6.60 | 0.00 | - | 2 | 5 |
| 72.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.