Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00310000 | 2023-03-17 3:53PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 118 | 40.80% |
| DHR230616C00310000 | 2023-03-10 4:39PM EDT | 2023-06-16 | 0.80 | 0.40 | 1.00 | 0.00 | - | 8 | 840 | 29.07% |
| DHR230915C00310000 | 2023-03-15 10:19AM EDT | 2023-09-15 | 3.20 | 2.50 | 3.30 | 0.00 | - | 3 | 172 | 27.56% |
| DHR240119C00310000 | 2023-03-21 12:37PM EDT | 2024-01-19 | 6.60 | 5.00 | 8.90 | +2.30 | +53.49% | 10 | 1,388 | 29.95% |
| DHR240621C00310000 | 2023-02-17 4:38PM EDT | 2024-06-21 | 17.51 | 10.50 | 13.80 | 0.00 | - | 6 | 7 | 29.63% |
| DHR250117C00310000 | 2023-02-27 1:23PM EDT | 2025-01-17 | 22.93 | 18.10 | 22.40 | 0.00 | - | 1 | 12 | 31.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00310000 | 2022-12-23 11:26AM EDT | 2023-04-21 | 49.90 | 36.70 | 39.00 | 0.00 | - | 5 | 5 | 0.00% |
| DHR230616P00310000 | 2023-01-23 11:25AM EDT | 2023-06-16 | 35.00 | 57.50 | 62.40 | 0.00 | - | 9 | 8 | 27.65% |
| DHR230915P00310000 | 2023-01-26 1:03PM EDT | 2023-09-15 | 46.60 | 58.70 | 63.40 | 0.00 | - | - | 5 | 23.30% |
| DHR240119P00310000 | 2023-03-01 4:10PM EDT | 2024-01-19 | 64.80 | 60.00 | 64.50 | 0.00 | - | 6 | 34 | 20.31% |
| DHR240621P00310000 | 2023-03-01 11:50AM EDT | 2024-06-21 | 62.00 | 62.00 | 66.40 | 0.00 | - | - | 5 | 19.39% |
| DHR250117P00310000 | 2023-02-28 4:35PM EDT | 2025-01-17 | 66.00 | 64.00 | 68.40 | 0.00 | - | 1 | 2 | 18.20% |
© 2023 Yahoo. All rights reserved.
