Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.87+2.73 (+1.08%)
At close: 04:00PM EST
255.87 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240315C003100002023-10-17 10:51AM EST2024-03-150.500.002.200.00-14165.97%
DHR240419C003100002023-09-28 10:39AM EST2024-04-193.002.704.000.00-42050.37%
DHR240517C003100002024-02-28 9:33AM EST2024-05-170.450.450.600.00-1224.73%
DHR240621C003100002024-03-01 1:09PM EST2024-06-211.071.051.25+0.12+12.63%532424.02%
DHR240920C003100002024-02-27 1:32PM EST2024-09-203.303.603.900.00-6824.53%
DHR250117C003100002024-03-01 10:23AM EST2025-01-177.407.1010.00-0.61-7.62%118827.98%
DHR260116C003100002024-02-14 2:49PM EST2026-01-1618.1021.8022.600.00-533829.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P003100002023-05-05 8:30AM EST2024-06-2164.4073.0078.000.00-2069.65%
DHR250117P003100002023-08-10 10:02AM EST2025-01-1752.4060.3063.300.00-21026.97%
DHR260116P003100002024-01-09 3:52PM EST2026-01-1679.5063.2067.200.00--021.76%