Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00300000 | 2024-03-08 2:02PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.02% |
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 38.14% |
| DHR240621C00300000 | 2024-03-26 11:56AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 33.86% |
| DHR240920C00300000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.55 | -0.30 | -18.18% | 8 | 138 | 25.62% |
| DHR250117C00300000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 4.80 | 4.50 | 5.40 | -0.21 | -4.19% | 1 | 153 | 27.70% |
| DHR260116C00300000 | 2024-03-04 11:14AM EDT | 2026-01-16 | 24.40 | 18.70 | 19.40 | 0.00 | - | 2 | 90 | 31.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00300000 | 2023-07-21 3:45PM EDT | 2024-04-19 | 44.70 | 48.50 | 50.80 | 0.00 | - | 13 | 6 | 0.00% |
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 61.50 | 66.20 | 0.00 | - | 4 | 2 | 22.02% |
| DHR260116P00300000 | 2024-02-28 12:23PM EDT | 2026-01-16 | 50.80 | 52.90 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.