Australia Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.04+2.24 (+0.90%)
At close: 04:05PM EDT
253.88 +1.84 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230406C002500002023-03-31 3:56PM EDT2023-04-064.003.704.20+0.89+28.62%127323.93%
DHR230414C002500002023-03-31 3:45PM EDT2023-04-145.455.508.40+1.40+34.57%428637.40%
DHR230421C002500002023-03-31 3:12PM EDT2023-04-216.906.807.30+0.80+13.11%198525.93%
DHR230428C002500002023-03-29 3:03PM EDT2023-04-287.107.1011.500.00-1837.68%
DHR230505C002500002023-03-24 3:28PM EDT2023-05-057.728.0011.600.00--534.03%
DHR230519C002500002023-03-31 3:29PM EDT2023-05-1912.2011.9012.40+1.00+8.93%2345030.95%
DHR230616C002500002023-03-31 11:34AM EDT2023-06-1614.5714.6015.40+0.57+4.07%131031.24%
DHR230915C002500002023-03-30 11:28AM EDT2023-09-1519.9521.4023.900.00-433733.72%
DHR240119C002500002023-03-30 2:09PM EDT2024-01-1928.9327.5031.000.00-721433.46%
DHR240621C002500002023-03-30 10:54AM EDT2024-06-2136.7236.0040.500.00-1335.80%
DHR250117C002500002023-03-30 10:54AM EDT2025-01-1743.6144.5047.600.00-112434.94%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230406P002500002023-03-31 3:59PM EDT2023-04-061.551.501.75-1.45-48.33%157420.61%
DHR230414P002500002023-03-31 3:54PM EDT2023-04-143.501.205.00-2.80-44.44%822830.42%
DHR230421P002500002023-03-31 3:37PM EDT2023-04-214.104.104.40-1.20-22.64%3284822.32%
DHR230428P002500002023-03-31 2:51PM EDT2023-04-286.404.707.30-3.25-33.68%11129.87%
DHR230519P002500002023-03-31 11:42AM EDT2023-05-198.908.208.70-0.80-8.25%3123126.41%
DHR230616P002500002023-03-31 3:11PM EDT2023-06-1610.2010.0010.60-2.50-19.69%292,54325.22%
DHR230915P002500002023-03-31 3:02PM EDT2023-09-1514.8013.9016.00-2.30-13.45%219225.06%
DHR240119P002500002023-03-29 3:43PM EDT2024-01-1922.3017.4019.900.00-401,30823.31%
DHR240621P002500002023-03-15 12:13PM EDT2024-06-2132.5021.0025.200.00--3523.71%
DHR250117P002500002023-03-28 10:24AM EDT2025-01-1730.2026.1028.000.00-3427721.67%