Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00250000 | 2023-11-29 9:53AM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 64.06% |
| DHR231229C00250000 | 2023-11-09 1:14PM EST | 2023-12-29 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.40% |
| DHR240119C00250000 | 2023-12-11 1:22PM EST | 2024-01-19 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 2 | 1,073 | 25.54% |
| DHR240216C00250000 | 2023-12-11 2:03PM EST | 2024-02-16 | 2.00 | 1.90 | 2.00 | +0.55 | +37.93% | 2 | 90 | 26.74% |
| DHR240315C00250000 | 2023-12-11 11:39AM EST | 2024-03-15 | 2.95 | 2.95 | 3.10 | +0.58 | +24.47% | 9 | 155 | 26.22% |
| DHR240419C00250000 | 2023-07-28 1:38PM EST | 2024-04-19 | 31.14 | 26.80 | 29.00 | 0.00 | - | 1 | 7 | 72.98% |
| DHR240517C00250000 | 2023-07-24 10:09AM EST | 2024-05-17 | 31.70 | 28.30 | 29.90 | 0.00 | - | 1 | 11 | 68.31% |
| DHR240621C00250000 | 2023-12-11 10:37AM EST | 2024-06-21 | 6.70 | 7.30 | 7.60 | -0.52 | -7.20% | 4 | 21 | 27.18% |
| DHR250117C00250000 | 2023-12-07 10:06AM EST | 2025-01-17 | 15.83 | 16.40 | 16.80 | 0.00 | - | 2 | 107 | 29.45% |
| DHR260116C00250000 | 2023-11-14 2:31PM EST | 2026-01-16 | 20.50 | 26.20 | 28.60 | 0.00 | - | 2 | 6 | 30.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00250000 | 2023-09-29 10:58AM EST | 2023-12-15 | 11.40 | 11.10 | 11.60 | -1.10 | -8.80% | 2 | 254 | 0.00% |
| DHR240119P00250000 | 2023-11-07 12:15PM EST | 2024-01-19 | 52.10 | 30.00 | 31.70 | 0.00 | - | 2 | 0 | 39.30% |
| DHR240315P00250000 | 2023-09-27 2:08PM EST | 2024-03-15 | 16.20 | 15.30 | 16.10 | 0.00 | - | 1 | 865 | 0.00% |
| DHR240419P00250000 | 2023-09-28 9:34AM EST | 2024-04-19 | 17.30 | 15.60 | 17.10 | 0.00 | - | 1 | 464 | 0.00% |
| DHR240517P00250000 | 2023-09-20 2:57PM EST | 2024-05-17 | 15.10 | 16.90 | 19.60 | 0.00 | - | 2 | 75 | 0.00% |
| DHR240621P00250000 | 2023-11-01 10:13AM EST | 2024-06-21 | 60.00 | 29.80 | 31.80 | 0.00 | - | 10 | 0 | 18.09% |
| DHR250117P00250000 | 2023-11-15 1:12PM EST | 2025-01-17 | 43.50 | 33.70 | 35.40 | 0.00 | - | 4 | 4 | 17.53% |
| DHR260116P00250000 | 2023-11-27 10:21AM EST | 2026-01-16 | 40.70 | 37.60 | 40.00 | 0.00 | - | 1 | 2 | 16.75% |
© 2023 Yahoo. All rights reserved.