Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00250000 | 2024-04-19 1:00PM EDT | 2024-04-26 | 1.15 | 1.15 | 1.45 | -0.15 | -11.54% | 15 | 56 | 46.02% |
| DHR240503C00250000 | 2024-04-18 9:54AM EDT | 2024-05-03 | 1.60 | 1.75 | 1.95 | -0.12 | -6.98% | 1 | 101 | 36.44% |
| DHR240510C00250000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 2.57 | 2.20 | 2.45 | -2.10 | -44.97% | 1 | 3 | 32.72% |
| DHR240517C00250000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 2.77 | 2.75 | 2.95 | +0.02 | +0.73% | 3,090 | 3,377 | 30.77% |
| DHR240621C00250000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 4.85 | 5.00 | 5.30 | -1.05 | -17.80% | 443 | 1,069 | 27.53% |
| DHR240920C00250000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 11.44 | 11.30 | 11.80 | -0.36 | -3.05% | 2 | 573 | 28.87% |
| DHR250117C00250000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 18.60 | 18.30 | 18.80 | -0.90 | -4.62% | 5 | 310 | 30.40% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 25.60 | 26.60 | 0.00 | - | 3 | 7 | 31.99% |
| DHR260116C00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 41.00 | 34.40 | 35.30 | 0.00 | - | 5 | 32 | 33.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00250000 | 2024-04-18 10:29AM EDT | 2024-04-26 | 15.62 | 14.50 | 16.40 | 0.00 | - | 5 | 51 | 51.12% |
| DHR240503P00250000 | 2024-04-15 12:24PM EDT | 2024-05-03 | 12.20 | 15.80 | 17.10 | 0.00 | - | 1 | 2 | 41.19% |
| DHR240517P00250000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 16.75 | 16.50 | 17.70 | +3.95 | +30.86% | 3 | 524 | 32.01% |
| DHR240531P00250000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 15.20 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 32.71% |
| DHR240621P00250000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 15.20 | 17.00 | 19.00 | 0.00 | - | 1 | 820 | 25.26% |
| DHR240920P00250000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 19.30 | 20.30 | 21.90 | 0.00 | - | 2 | 495 | 21.38% |
| DHR250117P00250000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 25.20 | 24.80 | 25.40 | +0.70 | +2.86% | 2 | 472 | 20.58% |
| DHR250620P00250000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 23.00 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 19.98% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 31.70 | 32.60 | 0.00 | - | 1 | 8 | 19.37% |
© 2024 Yahoo. All rights reserved.