Australia markets open in 2 hours 38 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.13+3.64 (+1.67%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002500002023-11-29 9:53AM EST2023-12-150.100.000.750.00-119164.06%
DHR231229C002500002023-11-09 1:14PM EST2023-12-290.100.000.350.00--132.40%
DHR240119C002500002023-12-11 1:22PM EST2024-01-190.550.500.65-0.05-8.33%21,07325.54%
DHR240216C002500002023-12-11 2:03PM EST2024-02-162.001.902.00+0.55+37.93%29026.74%
DHR240315C002500002023-12-11 11:39AM EST2024-03-152.952.953.10+0.58+24.47%915526.22%
DHR240419C002500002023-07-28 1:38PM EST2024-04-1931.1426.8029.000.00-1772.98%
DHR240517C002500002023-07-24 10:09AM EST2024-05-1731.7028.3029.900.00-11168.31%
DHR240621C002500002023-12-11 10:37AM EST2024-06-216.707.307.60-0.52-7.20%42127.18%
DHR250117C002500002023-12-07 10:06AM EST2025-01-1715.8316.4016.800.00-210729.45%
DHR260116C002500002023-11-14 2:31PM EST2026-01-1620.5026.2028.600.00-2630.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002500002023-09-29 10:58AM EST2023-12-1511.4011.1011.60-1.10-8.80%22540.00%
DHR240119P002500002023-11-07 12:15PM EST2024-01-1952.1030.0031.700.00-2039.30%
DHR240315P002500002023-09-27 2:08PM EST2024-03-1516.2015.3016.100.00-18650.00%
DHR240419P002500002023-09-28 9:34AM EST2024-04-1917.3015.6017.100.00-14640.00%
DHR240517P002500002023-09-20 2:57PM EST2024-05-1715.1016.9019.600.00-2750.00%
DHR240621P002500002023-11-01 10:13AM EST2024-06-2160.0029.8031.800.00-10018.09%
DHR250117P002500002023-11-15 1:12PM EST2025-01-1743.5033.7035.400.00-4417.53%
DHR260116P002500002023-11-27 10:21AM EST2026-01-1640.7037.6040.000.00-1216.75%