Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00230000 | 2024-04-15 1:45PM EDT | 2024-04-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| DHR240426C00230000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DHR240517C00230000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| DHR240621C00230000 | 2024-04-10 1:56PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 26 | 230 | 0.00% |
| DHR240920C00230000 | 2024-04-10 3:12PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| DHR250117C00230000 | 2024-04-08 2:05PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| DHR260116C00230000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 52.07 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00230000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5,406 | 12.50% |
| DHR240426P00230000 | 2024-04-17 1:21PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 6.25% |
| DHR240503P00230000 | 2024-04-17 3:05PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DHR240510P00230000 | 2024-04-16 2:08PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| DHR240517P00230000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 4,256 | 3.13% |
| DHR240524P00230000 | 2024-04-17 3:05PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DHR240621P00230000 | 2024-04-17 12:33PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 118 | 1,651 | 1.56% |
| DHR240920P00230000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 46 | 942 | 1.56% |
| DHR250117P00230000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 6 | 959 | 0.78% |
| DHR250620P00230000 | 2024-04-09 12:11PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DHR260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.