Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00200000 | 2023-09-20 10:25AM EDT | 2024-04-19 | 65.60 | 57.10 | 60.00 | 0.00 | - | 1 | 11 | 379.08% |
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 40.70 | 43.70 | 0.00 | - | 2 | 2 | 60.90% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 42.98% |
| DHR250117C00200000 | 2024-03-04 11:12AM EDT | 2025-01-17 | 70.02 | 56.50 | 57.70 | 0.00 | - | 2 | 61 | 44.27% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 50.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00200000 | 2024-03-21 10:24AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1 | 78.13% |
| DHR240426P00200000 | 2024-04-05 10:58AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 56.54% |
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.79% |
| DHR240517P00200000 | 2024-03-07 3:27PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 1 | 42.29% |
| DHR240621P00200000 | 2024-04-16 1:05PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 2 | 169 | 31.42% |
| DHR240920P00200000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 1,960 | 27.88% |
| DHR250117P00200000 | 2024-04-05 2:14PM EDT | 2025-01-17 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 340 | 26.21% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 8.30 | 9.00 | 0.00 | - | 1 | 7 | 25.32% |
| DHR260116P00200000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 10.30 | 11.20 | 12.30 | 0.00 | - | 4 | 99 | 24.26% |
© 2024 Yahoo. All rights reserved.