DHR - Danaher Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00200000 | 2023-05-16 3:11PM EDT | 2023-06-16 | 27.20 | 26.20 | 30.10 | 0.00 | - | 1 | 31 | 62.90% |
| DHR230721C00200000 | 2023-05-24 9:57AM EDT | 2023-07-21 | 28.88 | 28.90 | 32.10 | 0.00 | - | 3 | 6 | 45.31% |
| DHR230915C00200000 | 2023-05-18 12:15PM EDT | 2023-09-15 | 33.55 | 32.20 | 35.90 | 0.00 | - | 12 | 13 | 41.69% |
| DHR240119C00200000 | 2023-05-30 2:27PM EDT | 2024-01-19 | 42.21 | 39.50 | 42.20 | -3.79 | -8.24% | 1 | 63 | 38.83% |
| DHR240621C00200000 | 2023-02-14 11:08AM EDT | 2024-06-21 | 81.78 | 65.50 | 70.50 | 0.00 | - | - | 1 | 61.70% |
| DHR250117C00200000 | 2023-05-24 9:32AM EDT | 2025-01-17 | 54.00 | 53.00 | 57.00 | 0.00 | - | 2 | 32 | 38.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230602P00200000 | 2023-05-16 11:45AM EDT | 2023-06-02 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 53.91% |
| DHR230609P00200000 | 2023-05-30 2:59PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 5 | 41.90% |
| DHR230616P00200000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 42 | 902 | 33.94% |
| DHR230623P00200000 | 2023-05-25 10:04AM EDT | 2023-06-23 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 60 | 36.38% |
| DHR230630P00200000 | 2023-05-30 10:38AM EDT | 2023-06-30 | 0.50 | 0.50 | 1.05 | -0.75 | -60.00% | 2 | 42 | 34.01% |
| DHR230721P00200000 | 2023-05-30 3:48PM EDT | 2023-07-21 | 1.84 | 1.80 | 2.30 | +0.26 | +16.46% | 44 | 142 | 33.64% |
| DHR230915P00200000 | 2023-05-30 10:01AM EDT | 2023-09-15 | 3.30 | 3.70 | 4.00 | -0.10 | -2.94% | 1 | 365 | 28.93% |
| DHR231215P00200000 | 2023-05-18 3:10PM EDT | 2023-12-15 | 7.30 | 5.90 | 8.00 | 0.00 | - | 1 | 34 | 29.43% |
| DHR240119P00200000 | 2023-05-30 1:07PM EDT | 2024-01-19 | 7.20 | 7.20 | 8.40 | -0.70 | -8.86% | 4 | 436 | 27.85% |
| DHR240517P00200000 | 2023-05-15 12:25PM EDT | 2024-05-17 | 12.00 | 8.50 | 13.00 | 0.00 | - | 1 | 12 | 28.99% |
| DHR240621P00200000 | 2023-05-26 12:12PM EDT | 2024-06-21 | 10.40 | 9.30 | 13.50 | 0.00 | - | 2 | 19 | 28.29% |
| DHR250117P00200000 | 2023-05-24 1:35PM EDT | 2025-01-17 | 15.50 | 12.60 | 15.50 | 0.00 | - | 11 | 32 | 24.83% |
© 2023 Yahoo. All rights reserved.