Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 195.19% |
DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 126.00% |
DHR250117C00185000 | 2024-02-27 1:39PM EDT | 2025-01-17 | 80.45 | 72.70 | 77.00 | 0.00 | - | 1 | 32 | 63.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 81.53% |
DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHR240920P00185000 | 2024-04-12 12:23PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR250117P00185000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR260116P00185000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |