Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C001750002023-08-17 3:46PM EDT2024-04-1985.5084.5089.300.00--10189.01%
DHR240517C001750002023-08-22 11:26AM EDT2024-05-1785.2081.0083.800.00-27104.15%
DHR240621C001750002023-11-20 1:54PM EDT2024-06-2144.0556.4060.900.00-8100.00%
DHR240920C001750002024-01-31 10:32AM EDT2024-09-2079.800.000.000.00--10.00%
DHR250117C001750002024-01-25 4:22PM EDT2025-01-1763.5087.7089.400.00-3954.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001750002023-09-29 9:38AM EDT2024-04-191.701.501.75+0.15+9.68%62499.19%
DHR240517P001750002023-09-20 3:38PM EDT2024-05-171.651.602.550.00-3769.81%
DHR240621P001750002024-03-01 4:58PM EDT2024-06-210.450.050.450.00-17739.06%
DHR240920P001750002024-03-22 9:52AM EDT2024-09-200.700.651.200.00-31032.76%
DHR250117P001750002024-03-11 3:56PM EDT2025-01-172.221.902.250.00-2037329.34%
DHR260116P001750002024-03-27 3:34PM EDT2026-01-165.705.106.500.00-294127.02%