Mail

Australia markets closed

ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
AUD/USD
0.6437
+0.0006(+0.09%)
OIL
90.77
-0.94(-1.02%)
GOLD
1,864.60
-14.00(-0.75%)
Bitcoin AUD
42,239.91
+328.17(+0.78%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

248.10

+0.91

(+0.37%)

At close: 04:02PM EDT

248.10

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

6 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
53.80	0.00	-	-	1	200.00	0.09	0.00	-	-	1
-	-	-	-	-	210.00	0.05	0.00	-	4	5
-	-	-	-	-	215.00	0.10	0.00	-	1	1
-	-	-	-	-	220.00	0.20	0.00	-	1	8
-	-	-	-	-	222.50	0.30	0.00	-	-	6
-	-	-	-	-	225.00	1.15	0.00	-	1	2
-	-	-	-	-	227.50	0.20	-0.30	-60.00%	5	24
-	-	-	-	-	230.00	0.25	-0.40	-61.54%	11	21
-	-	-	-	-	232.50	0.35	-0.24	-40.68%	5	10
-	-	-	-	-	235.00	0.51	-0.44	-46.32%	1	14
-	-	-	-	-	237.50	0.80	-0.20	-20.00%	6	20
10.40	+10.40	-	2	0	240.00	1.04	-0.61	-36.97%	11	65
6.30	0.00	-	17	17	242.50	1.53	+0.03	+2.00%	4	26
5.70	-0.40	-6.56%	65	47	245.00	2.70	-0.40	-12.90%	6	286
4.20	-0.34	-7.49%	44	116	247.50	3.30	-0.35	-9.59%	5	46
3.20	-0.40	-11.11%	76	322	250.00	4.25	-0.45	-9.57%	7	261
2.20	-0.15	-6.38%	110	724	252.50	6.40	0.00	-	3	13
1.35	-0.45	-25.00%	179	2,300	255.00	9.00	0.00	-	1	46
0.90	-0.60	-40.00%	3	18	257.50	11.10	0.00	-	-	20
0.50	-0.25	-33.33%	103	548	260.00	13.32	0.00	-	10	5
0.75	0.00	-	3	5	262.50	15.40	0.00	-	-	20
0.35	0.00	-	21	85	265.00	17.92	0.00	-	10	7
0.10	-0.23	-69.70%	1	3	267.50	-	-	-	-	-
0.05	-0.65	-92.86%	9	90	270.00	22.31	0.00	-	10	2
0.19	0.00	-	-	3	272.50	-	-	-	-	-
0.13	0.00	-	2	12	275.00	27.26	0.00	-	10	0
0.10	0.00	-	3	5	277.50	-	-	-	-	-
0.12	0.00	-	1	11	280.00	-	-	-	-	-
0.30	0.00	-	1	1	285.00	-	-	-	-	-
0.05	0.00	-	12	17	290.00	-	-	-	-	-
0.30	0.00	-	3	3	315.00	-	-	-	-	-
0.25	0.00	-	69	43	320.00	-	-	-	-	-