Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.01+0.24 (+0.10%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.050.00-11
-----200.000.050.00-11
-----205.000.270.00-21
-----210.000.050.00--1
41.000.00-10215.000.050.00-913
-----220.000.050.00-416
-----225.000.050.00-2146
19.650.00-11230.000.050.00-84121
19.210.00-170235.000.100.00-2154
13.600.00-1423240.000.090.00-2105
4.900.00-13242.500.130.00-13159
4.200.00-1206245.000.12-0.22-64.71%2265
0.950.00-1137247.501.200.00-390290
0.45-0.15-25.00%17112250.002.78-0.32-10.32%1177
0.300.00-16194252.502.700.00-786
0.020.00-3189255.007.930.00-1713
0.100.00-1173257.5010.600.00-11
0.050.00-4466260.006.090.00-212
0.100.00-157262.50-----
0.050.00-17242265.00-----
0.330.00-1311267.50-----
0.130.00-111270.00-----
0.140.00-36275.00-----
0.100.00-25280.00-----
0.600.00-11285.00-----