Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.01-0.01-50.00%600
-----165.000.020.00-200
-----170.000.01-0.04-80.00%10
-----175.000.020.00-200
-----180.000.050.00-60
-----185.000.050.00-10
-----190.000.510.00--0
-----195.000.400.00-10
-----200.000.150.00-200
-----205.001.570.00--0
-----210.000.050.00-50
-----215.000.150.00-2023
-----220.000.100.00-100
-----225.000.480.00-10
17.000.00--0230.000.200.00-50
14.800.00-10235.000.400.00-530
24.000.00-20240.000.450.00-4150
11.000.00-20245.000.19-0.26-57.78%2512
-----247.500.46-0.69-60.00%10
13.600.00-50250.000.31-0.34-52.31%40
9.900.00-122255.000.60-0.86-58.90%220
-----257.500.85-1.15-57.50%40
8.57+4.05+89.60%10260.001.35-1.61-54.39%80
6.52+2.12+48.18%24262.502.04-5.16-71.67%60
5.06+1.76+53.33%60265.002.61-2.19-45.63%5713
3.70+1.32+55.46%90267.50-----
2.46+0.93+60.78%100270.005.25-3.74-41.60%10
1.57+0.57+57.00%1190272.50-----
1.00+0.29+40.85%230275.0014.300.00-100
0.60+0.20+50.00%250277.50-----
0.38+0.08+26.67%110280.00-----
0.450.00-18285.0028.940.00--1
0.450.00-20290.00-----
0.970.00--0295.00-----
0.05-0.10-66.67%10300.00-----
0.250.00--10305.00-----
0.250.00--0310.00-----
1.310.00--1315.00-----
0.350.00-10330.00-----
0.100.00-50335.00-----
0.100.00-10340.00-----
0.100.00--0345.00-----
0.010.00-50350.00-----
0.100.00-110355.00-----
0.100.00-300360.00-----
0.050.00-10365.00-----
0.01-0.01-50.00%100370.00-----