Australia Markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.04+2.24 (+0.90%)
At close: 04:05PM EDT
253.88 +1.84 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.002.280.00--13
-----135.003.600.00--16
110.170.00-72150.00-----
-----155.004.200.00--9
107.000.00--4160.005.400.00--5
-----170.007.300.00-132
91.100.00--2175.00-----
-----180.008.300.00--4
-----190.0012.190.00--1
77.000.00--16200.0011.400.00--14
67.150.00--16210.00-----
64.000.00--3220.0018.680.00--110
-----230.0022.200.00--45
45.100.00--29240.0030.080.00--135
43.610.00-1124250.0030.200.00-34277
38.500.00--28260.0037.750.00--16
39.300.00--55270.0037.430.00--1
31.00+1.63+5.55%115280.0046.200.00--7
26.000.00-1291290.0049.080.00-34
23.05+1.17+5.35%3300300.0057.100.00-30
22.930.00--12310.0066.000.00--2
16.500.00--124320.00-----
13.730.00-152330.00-----
12.900.00--71340.00-----
10.20-0.71-6.51%22350.00-----
6.600.00--4380.00-----
5.300.00--2390.00-----