Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
218.12 +0.63 (+0.29%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.500.00-1253
-----100.000.400.00-1395
-----105.000.850.00-112
147.100.00-13115.000.820.00-1060
-----120.001.850.00-21
133.270.00-137125.002.600.00-4428
139.530.00-17130.001.740.00-1060
125.900.00-179135.005.000.00-2532
134.100.00-110140.003.520.00-127
122.750.00-12145.003.000.00-1238
118.400.00-110150.004.500.00-1118
115.800.00--1155.004.200.00-151
61.500.00-23160.004.860.00-1126
42.000.00--10165.005.600.00-4291
63.300.00-1420170.006.500.00-4249
51.700.00-19175.007.050.00-1344
37.000.00-429180.008.500.00-154
51.70+9.87+23.60%56185.009.200.00-1236
47.00-4.00-7.84%2200190.0010.500.00-1208
29.300.00-1102195.0012.000.00-2258
44.000.00-161200.0013.10-0.12-0.91%8321
35.200.00-455210.0015.500.00-1158
28.30-2.10-6.91%1856220.0021.40+0.94+4.59%144
23.40-1.50-6.02%683230.0024.000.00-4185
20.400.00-440240.0049.390.00-715
15.830.00-2107250.0043.500.00-44
13.910.00-2255260.0066.790.00-400
10.900.00-78135270.0055.900.00-10
7.700.00-103255280.0040.000.00-119
6.600.00-26290.0046.700.00-166
4.300.00-743300.0049.400.00-2357
2.95-0.55-15.71%1253310.0052.400.00-210
2.30-0.60-20.69%1928320.0069.180.00-100
8.500.00-1179330.0072.000.00-20
5.800.00-169340.00-----
5.850.00-1262350.0099.640.00-100
4.400.00-14360.00-----
3.130.00-119370.00-----
2.65-0.15-5.36%310380.00114.500.00-10
2.900.00-23390.00-----
2.200.00-129400.00133.240.00--0
1.400.00-45410.00-----
1.000.00-27420.00-----
0.750.00-18430.00-----
0.510.00-236440.00184.020.00-200