Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 1 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 125.90 | 0.00 | - | 1 | 79 | 135.00 | 5.00 | 0.00 | - | 25 | 32 |
| 134.10 | 0.00 | - | 1 | 10 | 140.00 | 3.52 | 0.00 | - | 1 | 27 |
| 122.75 | 0.00 | - | 1 | 2 | 145.00 | 3.00 | 0.00 | - | 1 | 238 |
| 118.40 | 0.00 | - | 1 | 10 | 150.00 | 4.50 | 0.00 | - | 1 | 118 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 4.20 | 0.00 | - | 1 | 51 |
| 61.50 | 0.00 | - | 2 | 3 | 160.00 | 4.86 | 0.00 | - | 1 | 126 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 5.60 | 0.00 | - | 4 | 291 |
| 63.30 | 0.00 | - | 14 | 20 | 170.00 | 6.50 | 0.00 | - | 4 | 249 |
| 51.70 | 0.00 | - | 1 | 9 | 175.00 | 7.05 | 0.00 | - | 1 | 344 |
| 37.00 | 0.00 | - | 4 | 29 | 180.00 | 8.50 | 0.00 | - | 1 | 54 |
| 51.70 | +9.87 | +23.60% | 5 | 6 | 185.00 | 9.20 | 0.00 | - | 1 | 236 |
| 47.00 | -4.00 | -7.84% | 2 | 200 | 190.00 | 10.50 | 0.00 | - | 1 | 208 |
| 29.30 | 0.00 | - | 1 | 102 | 195.00 | 12.00 | 0.00 | - | 2 | 258 |
| 44.00 | 0.00 | - | 1 | 61 | 200.00 | 13.10 | -0.12 | -0.91% | 8 | 321 |
| 35.20 | 0.00 | - | 4 | 55 | 210.00 | 15.50 | 0.00 | - | 1 | 158 |
| 28.30 | -2.10 | -6.91% | 18 | 56 | 220.00 | 21.40 | +0.94 | +4.59% | 1 | 44 |
| 23.40 | -1.50 | -6.02% | 6 | 83 | 230.00 | 24.00 | 0.00 | - | 4 | 185 |
| 20.40 | 0.00 | - | 4 | 40 | 240.00 | 49.39 | 0.00 | - | 7 | 15 |
| 15.83 | 0.00 | - | 2 | 107 | 250.00 | 43.50 | 0.00 | - | 4 | 4 |
| 13.91 | 0.00 | - | 2 | 255 | 260.00 | 66.79 | 0.00 | - | 40 | 0 |
| 10.90 | 0.00 | - | 78 | 135 | 270.00 | 55.90 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 103 | 255 | 280.00 | 40.00 | 0.00 | - | 1 | 19 |
| 6.60 | 0.00 | - | 2 | 6 | 290.00 | 46.70 | 0.00 | - | 1 | 66 |
| 4.30 | 0.00 | - | 7 | 43 | 300.00 | 49.40 | 0.00 | - | 2 | 357 |
| 2.95 | -0.55 | -15.71% | 12 | 53 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 2.30 | -0.60 | -20.69% | 19 | 28 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 179 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 69 | 340.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 262 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 2.65 | -0.15 | -5.36% | 3 | 10 | 380.00 | 114.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.