Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 253 |
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 395 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
- | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 1 |
133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
125.90 | 0.00 | - | 1 | 79 | 135.00 | 5.00 | 0.00 | - | 25 | 32 |
134.10 | 0.00 | - | 1 | 10 | 140.00 | 3.52 | 0.00 | - | 1 | 27 |
122.75 | 0.00 | - | 1 | 2 | 145.00 | 3.00 | 0.00 | - | 1 | 238 |
118.40 | 0.00 | - | 1 | 10 | 150.00 | 4.50 | 0.00 | - | 1 | 118 |
115.80 | 0.00 | - | - | 1 | 155.00 | 4.20 | 0.00 | - | 1 | 51 |
61.50 | 0.00 | - | 2 | 3 | 160.00 | 4.86 | 0.00 | - | 1 | 126 |
42.00 | 0.00 | - | - | 10 | 165.00 | 5.60 | 0.00 | - | 4 | 291 |
63.30 | 0.00 | - | 14 | 20 | 170.00 | 6.50 | 0.00 | - | 4 | 249 |
51.70 | 0.00 | - | 1 | 9 | 175.00 | 7.05 | 0.00 | - | 1 | 344 |
37.00 | 0.00 | - | 4 | 29 | 180.00 | 8.50 | 0.00 | - | 1 | 54 |
51.70 | +9.87 | +23.60% | 5 | 6 | 185.00 | 9.20 | 0.00 | - | 1 | 236 |
47.00 | -4.00 | -7.84% | 2 | 200 | 190.00 | 10.50 | 0.00 | - | 1 | 208 |
29.30 | 0.00 | - | 1 | 102 | 195.00 | 12.00 | 0.00 | - | 2 | 258 |
44.00 | 0.00 | - | 1 | 61 | 200.00 | 13.10 | -0.12 | -0.91% | 8 | 321 |
35.20 | 0.00 | - | 4 | 55 | 210.00 | 15.50 | 0.00 | - | 1 | 158 |
28.30 | -2.10 | -6.91% | 18 | 56 | 220.00 | 21.40 | +0.94 | +4.59% | 1 | 44 |
23.40 | -1.50 | -6.02% | 6 | 83 | 230.00 | 24.00 | 0.00 | - | 4 | 185 |
20.40 | 0.00 | - | 4 | 40 | 240.00 | 49.39 | 0.00 | - | 7 | 15 |
15.83 | 0.00 | - | 2 | 107 | 250.00 | 43.50 | 0.00 | - | 4 | 4 |
13.91 | 0.00 | - | 2 | 255 | 260.00 | 66.79 | 0.00 | - | 40 | 0 |
10.90 | 0.00 | - | 78 | 135 | 270.00 | 55.90 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 103 | 255 | 280.00 | 40.00 | 0.00 | - | 1 | 19 |
6.60 | 0.00 | - | 2 | 6 | 290.00 | 46.70 | 0.00 | - | 1 | 66 |
4.30 | 0.00 | - | 7 | 43 | 300.00 | 49.40 | 0.00 | - | 2 | 357 |
2.95 | -0.55 | -15.71% | 12 | 53 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
2.30 | -0.60 | -20.69% | 19 | 28 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
8.50 | 0.00 | - | 1 | 179 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 1 | 69 | 340.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 262 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
4.40 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
3.13 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
2.65 | -0.15 | -5.36% | 3 | 10 | 380.00 | 114.50 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |