Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 2 | 766 | 95.00 | 0.05 | 0.00 | - | 7 | 253 |
| 150.10 | 0.00 | - | 25 | 37 | 100.00 | 0.15 | 0.00 | - | 225 | 275 |
| 140.40 | 0.00 | - | 6 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 45 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 1.62 | 0.00 | - | 10 | 77 |
| 113.00 | 0.00 | - | 2 | 76 | 140.00 | 0.75 | 0.00 | - | 36 | 71 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.85 | 0.00 | - | 101 | 303 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.96 | 0.00 | - | 40 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 1.61 | 0.00 | - | 2 | 58 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 1.39 | 0.00 | - | 7 | 133 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 1.70 | 0.00 | - | 2 | 299 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 2.10 | 0.00 | - | 1 | 282 |
| 63.50 | 0.00 | - | 3 | 9 | 175.00 | 1.49 | -1.51 | -50.33% | 5 | 379 |
| 65.70 | 0.00 | - | 10 | 39 | 180.00 | 1.70 | 0.00 | - | 5 | 69 |
| 80.45 | 0.00 | - | 1 | 32 | 185.00 | 2.10 | 0.00 | - | 2 | 254 |
| 73.40 | 0.00 | - | 1 | 177 | 190.00 | 2.39 | 0.00 | - | 1 | 332 |
| 64.80 | 0.00 | - | 1 | 102 | 195.00 | 3.10 | -2.10 | -40.38% | 1 | 321 |
| 49.35 | 0.00 | - | 10 | 64 | 200.00 | 3.80 | +0.50 | +15.15% | 15 | 428 |
| 57.00 | 0.00 | - | 2 | 211 | 210.00 | 5.31 | +0.46 | +9.48% | 1 | 184 |
| 44.90 | -0.80 | -1.75% | 1 | 174 | 220.00 | 7.30 | +0.50 | +7.35% | 3 | 528 |
| 38.50 | +3.60 | +10.32% | 1 | 182 | 230.00 | 9.84 | +0.74 | +8.13% | 3 | 1,181 |
| 28.70 | -5.60 | -16.33% | 1 | 292 | 240.00 | 12.97 | +0.77 | +6.31% | 3 | 640 |
| 22.80 | -4.60 | -16.79% | 1 | 312 | 250.00 | 14.90 | 0.00 | - | 78 | 592 |
| 20.10 | -1.60 | -7.37% | 108 | 429 | 260.00 | 21.50 | +2.00 | +10.26% | 220 | 186 |
| 17.20 | 0.00 | - | 31 | 929 | 270.00 | 24.80 | 0.00 | - | 19 | 130 |
| 11.50 | -1.60 | -12.21% | 1 | 461 | 280.00 | 33.50 | 0.00 | - | 2 | 240 |
| 9.84 | 0.00 | - | 14 | 2,135 | 290.00 | 37.70 | 0.00 | - | 2 | 15 |
| 6.20 | -1.05 | -14.48% | 2 | 416 | 300.00 | 56.05 | 0.00 | - | 4 | 2 |
| 5.40 | 0.00 | - | 3 | 202 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 3.58 | 0.00 | - | 3 | 109 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 9 | 56 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 75 | 96 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 54 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 5 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.