Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.28 | 0.00 | - | - | 13 |
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | - | 16 |
| 110.17 | 0.00 | - | 7 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | - | 9 |
| 107.00 | 0.00 | - | - | 4 | 160.00 | 5.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 1 | 32 |
| 91.10 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 8.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 12.19 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | - | 16 | 200.00 | 11.40 | 0.00 | - | - | 14 |
| 67.15 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | - | 3 | 220.00 | 18.68 | 0.00 | - | - | 110 |
| - | - | - | - | - | 230.00 | 22.20 | 0.00 | - | - | 45 |
| 45.10 | 0.00 | - | - | 29 | 240.00 | 30.08 | 0.00 | - | - | 135 |
| 43.61 | 0.00 | - | 1 | 124 | 250.00 | 30.20 | 0.00 | - | 34 | 277 |
| 38.50 | 0.00 | - | - | 28 | 260.00 | 37.75 | 0.00 | - | - | 16 |
| 39.30 | 0.00 | - | - | 55 | 270.00 | 37.43 | 0.00 | - | - | 1 |
| 31.00 | +1.63 | +5.55% | 1 | 15 | 280.00 | 46.20 | 0.00 | - | - | 7 |
| 26.00 | 0.00 | - | 1 | 291 | 290.00 | 49.08 | 0.00 | - | 3 | 4 |
| 23.05 | +1.17 | +5.35% | 3 | 300 | 300.00 | 57.10 | 0.00 | - | 3 | 0 |
| 22.93 | 0.00 | - | - | 12 | 310.00 | 66.00 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | - | 124 | 320.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 1 | 52 | 330.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 71 | 340.00 | - | - | - | - | - |
| 10.20 | -0.71 | -6.51% | 2 | 2 | 350.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
