Australia markets open in 2 hours 1 minute

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.11+17.03 (+7.21%)
At close: 04:00PM EDT
254.11 +1.00 (+0.40%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.100.00-276695.000.050.00-7253
150.100.00-2537100.000.150.00-225275
140.400.00-611105.000.850.00-112
126.300.00--2110.000.350.00-55
147.100.00-13115.000.820.00-1060
110.800.00--1120.000.450.00-145
133.270.00-137125.002.600.00-4428
139.530.00-17130.001.740.00-1060
103.500.00-14135.001.620.00-1077
113.000.00-276140.000.750.00-3671
93.900.00-12145.000.850.00-101303
89.700.00-45150.000.960.00-40144
115.800.00--1155.001.610.00-258
97.620.00-214160.001.390.00-7133
42.000.00--10165.001.700.00-2299
69.750.00-220170.002.100.00-1282
63.500.00-39175.003.000.00-5379
65.700.00-1039180.001.70-1.50-46.88%570
80.450.00-132185.002.10-1.90-47.50%2252
73.400.00-1177190.002.39-2.51-51.22%1333
64.800.00-1102195.005.200.00-4321
49.350.00-1064200.003.30-3.30-50.00%2430
57.000.00-2211210.004.85-4.15-46.11%51134
45.700.00-10174220.006.80-4.30-38.74%4527
34.900.00-3182230.009.10-5.60-38.10%21,180
34.30+11.20+48.48%2293240.0012.20-6.50-34.76%2641
27.40+9.30+51.38%4310250.0014.90-8.00-34.93%78569
21.70+6.50+42.76%23430260.0019.50-9.00-31.58%14175
17.20+5.60+48.28%31903270.0024.80-5.90-19.22%19118
13.10+4.40+50.57%7460280.0033.500.00-2240
9.84+3.14+46.87%142,127290.0037.700.00-215
7.25+2.45+51.04%318154300.0056.050.00-42
5.40+1.40+35.00%3199310.0052.400.00-210
3.58+1.55+76.35%3109320.0069.180.00-100
2.58+0.91+54.49%947330.0072.000.00-20
1.80-0.40-18.18%7521340.00-----
1.25-0.11-8.09%1546350.0099.640.00-100
0.800.00-15360.00116.000.00-100
1.040.00-13370.00-----
0.850.00-31380.00123.500.00-50
2.900.00-23390.00-----
2.200.00-129400.00133.240.00--0
1.400.00-45410.00-----
1.000.00-27420.00-----
0.750.00-18430.00-----
0.510.00-236440.00184.020.00-200