Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 2.28 | 0.00 | - | - | 13 |
- | - | - | - | - | 135.00 | 3.60 | 0.00 | - | - | 16 |
110.17 | 0.00 | - | 7 | 2 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 4.20 | 0.00 | - | - | 9 |
107.00 | 0.00 | - | - | 4 | 160.00 | 5.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 1 | 32 |
91.10 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 8.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 190.00 | 12.19 | 0.00 | - | - | 1 |
77.00 | 0.00 | - | - | 16 | 200.00 | 11.40 | 0.00 | - | - | 14 |
67.15 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
64.00 | 0.00 | - | - | 3 | 220.00 | 18.68 | 0.00 | - | - | 110 |
- | - | - | - | - | 230.00 | 22.20 | 0.00 | - | - | 45 |
45.10 | 0.00 | - | - | 29 | 240.00 | 30.08 | 0.00 | - | - | 135 |
43.61 | 0.00 | - | 1 | 124 | 250.00 | 30.20 | 0.00 | - | 34 | 277 |
38.50 | 0.00 | - | - | 28 | 260.00 | 37.75 | 0.00 | - | - | 16 |
39.30 | 0.00 | - | - | 55 | 270.00 | 37.43 | 0.00 | - | - | 1 |
31.00 | +1.63 | +5.55% | 1 | 15 | 280.00 | 46.20 | 0.00 | - | - | 7 |
26.00 | 0.00 | - | 1 | 291 | 290.00 | 49.08 | 0.00 | - | 3 | 4 |
23.05 | +1.17 | +5.35% | 3 | 300 | 300.00 | 57.10 | 0.00 | - | 3 | 0 |
22.93 | 0.00 | - | - | 12 | 310.00 | 66.00 | 0.00 | - | - | 2 |
16.50 | 0.00 | - | - | 124 | 320.00 | - | - | - | - | - |
13.73 | 0.00 | - | 1 | 52 | 330.00 | - | - | - | - | - |
12.90 | 0.00 | - | - | 71 | 340.00 | - | - | - | - | - |
10.20 | -0.71 | -6.51% | 2 | 2 | 350.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |