Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.70 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
| 92.30 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 92.20 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 6 | 110.00 | 0.36 | 0.00 | - | - | 6 |
| 93.40 | 0.00 | - | 2 | 1 | 115.00 | 0.15 | 0.00 | - | - | 1 |
| 89.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | - | 1 | 125.00 | 0.27 | 0.00 | - | - | 0 |
| 90.60 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 11 | 0 |
| 56.70 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | 0.00 | - | 1 | 6 |
| 43.50 | 0.00 | - | 2 | 12 | 145.00 | 1.85 | 0.00 | - | 1 | 9 |
| 42.20 | 0.00 | - | 2 | 0 | 150.00 | 0.47 | 0.00 | - | 1 | 21 |
| 55.20 | 0.00 | - | 1 | 12 | 155.00 | 2.90 | 0.00 | - | 1 | 78 |
| 41.30 | 0.00 | - | 1 | 14 | 160.00 | 2.26 | 0.00 | - | 1 | 30 |
| 48.80 | 0.00 | - | 5 | 19 | 165.00 | 0.88 | 0.00 | - | 1 | 38 |
| 50.50 | -3.50 | -6.48% | 1 | 16 | 170.00 | 0.99 | -0.05 | -4.81% | 49 | 138 |
| 50.00 | 0.00 | - | 1 | 23 | 175.00 | 1.30 | 0.00 | - | 1 | 234 |
| 44.50 | 0.00 | - | 1 | 10 | 180.00 | 1.75 | +0.05 | +2.94% | 27 | 147 |
| 39.00 | +0.50 | +1.30% | 1 | 34 | 185.00 | 2.16 | -0.09 | -4.00% | 18 | 232 |
| 34.80 | 0.00 | - | 11 | 97 | 190.00 | 2.60 | 0.00 | - | 6 | 536 |
| 29.30 | -1.00 | -3.30% | 1 | 114 | 195.00 | 3.80 | +0.21 | +5.85% | 1 | 469 |
| 26.00 | -0.20 | -0.76% | 5 | 651 | 200.00 | 4.80 | +0.20 | +4.35% | 4 | 733 |
| 19.30 | +0.20 | +1.05% | 2 | 193 | 210.00 | 7.90 | 0.00 | - | 3 | 763 |
| 12.13 | -1.27 | -9.48% | 2 | 1,301 | 220.00 | 12.00 | +1.20 | +11.11% | 3 | 506 |
| 7.90 | -0.47 | -5.62% | 9 | 327 | 230.00 | 15.30 | 0.00 | - | 1 | 154 |
| 4.36 | -0.66 | -13.15% | 5 | 892 | 240.00 | 21.90 | 0.00 | - | 1 | 8 |
| 2.37 | -0.60 | -20.20% | 38 | 124 | 250.00 | 16.20 | 0.00 | - | 1 | 865 |
| 1.75 | 0.00 | - | 1 | 25 | 260.00 | 21.00 | 0.00 | - | 1 | 511 |
| 0.95 | 0.00 | - | 1 | 2 | 270.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 50 | 108 | 280.00 | 33.90 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 0 | 290.00 | 35.90 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 5 | 300.00 | 41.70 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 14 | 1 | 310.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 14 | 330.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.