Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.03 | 0.00 | - | - | 1 | 120.00 | 1.20 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 19 | 43 |
| 132.10 | 0.00 | - | 1 | 1 | 130.00 | 1.00 | 0.00 | - | 1 | 20 |
| 137.93 | 0.00 | - | 1 | 0 | 135.00 | 1.31 | 0.00 | - | 3 | 108 |
| 132.50 | 0.00 | - | - | 1 | 140.00 | 1.97 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 145.00 | 2.40 | 0.00 | - | 6 | 32 |
| 106.55 | 0.00 | - | 1 | 13 | 150.00 | 2.50 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 1 | 13 |
| 107.30 | 0.00 | - | 1 | 0 | 160.00 | 3.20 | 0.00 | - | 1 | 32 |
| 92.00 | 0.00 | - | 2 | 4 | 165.00 | 4.30 | 0.00 | - | 34 | 104 |
| 117.50 | 0.00 | - | 2 | 0 | 170.00 | 3.50 | 0.00 | - | 2 | 63 |
| 97.90 | 0.00 | - | 20 | 8 | 175.00 | 5.40 | 0.00 | - | 1 | 64 |
| 98.00 | 0.00 | - | 15 | 10 | 180.00 | 4.51 | 0.00 | - | 1 | 61 |
| 111.00 | 0.00 | - | 1 | 0 | 185.00 | 6.00 | 0.00 | - | 1 | 46 |
| 66.15 | 0.00 | - | 2 | 3 | 190.00 | 7.43 | 0.00 | - | 1 | 36 |
| 58.80 | 0.00 | - | 1 | 4 | 195.00 | 8.10 | 0.00 | - | 1 | 63 |
| 61.00 | 0.00 | - | 2 | 64 | 200.00 | 6.30 | 0.00 | - | 90 | 286 |
| 65.16 | 0.00 | - | 1 | 3 | 210.00 | 7.90 | -0.40 | -4.82% | 8 | 401 |
| 42.40 | 0.00 | - | 2 | 36 | 220.00 | 9.50 | -1.90 | -16.67% | 19 | 313 |
| 41.95 | +2.85 | +7.29% | 1 | 67 | 230.00 | 14.90 | 0.00 | - | 66 | 626 |
| 30.05 | 0.00 | - | 2 | 87 | 240.00 | 15.20 | -2.40 | -13.64% | 2 | 1,004 |
| 28.93 | 0.00 | - | 7 | 214 | 250.00 | 22.30 | 0.00 | - | 40 | 1,308 |
| 21.20 | 0.00 | - | 12 | 612 | 260.00 | 26.50 | 0.00 | - | 1 | 637 |
| 18.70 | -0.42 | -2.20% | 1 | 348 | 270.00 | 31.50 | 0.00 | - | 5 | 1,100 |
| 13.80 | +0.52 | +3.92% | 6 | 2,130 | 280.00 | 43.18 | 0.00 | - | 1 | 745 |
| 11.70 | +1.50 | +14.71% | 6 | 2,387 | 290.00 | 45.70 | 0.00 | - | 1 | 144 |
| 8.10 | -0.50 | -5.81% | 1 | 1,388 | 300.00 | 59.43 | 0.00 | - | 1 | 77 |
| 6.60 | 0.00 | - | 10 | 1,385 | 310.00 | 64.80 | 0.00 | - | 6 | 34 |
| 4.86 | +0.26 | +5.65% | 3 | 1,168 | 320.00 | 68.30 | -9.66 | -12.39% | 16 | 25 |
| 3.90 | 0.00 | - | 3 | 247 | 330.00 | 63.19 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 1,561 | 340.00 | 91.20 | 0.00 | - | 5 | 18 |
| 2.00 | -1.00 | -33.33% | 50 | 513 | 350.00 | 88.00 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 1 | 832 | 360.00 | 106.70 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 1 | 116 | 370.00 | 77.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 172 | 380.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 212 | 400.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 32 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 26 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 126 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 190 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
