Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.40 | 0.00 | - | - | 2 | 115.00 | 0.10 | 0.00 | - | 4 | 6 |
| 130.80 | 0.00 | - | 2 | 239 | 120.00 | 0.05 | 0.00 | - | 20 | 168 |
| 130.52 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 19 | 43 |
| 132.10 | 0.00 | - | 1 | 1 | 130.00 | 0.31 | 0.00 | - | 20 | 23 |
| 119.85 | 0.00 | - | 1 | 1 | 135.00 | 0.13 | 0.00 | - | 1 | 132 |
| 114.92 | 0.00 | - | 1 | 3 | 140.00 | 0.27 | 0.00 | - | 7 | 21 |
| 117.60 | 0.00 | - | 1 | 2 | 145.00 | 0.20 | 0.00 | - | 1 | 28 |
| 112.50 | 0.00 | - | 2 | 15 | 150.00 | 0.37 | 0.00 | - | 10 | 82 |
| 106.00 | 0.00 | - | 1 | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 13 |
| 107.30 | 0.00 | - | 1 | 0 | 160.00 | 0.25 | 0.00 | - | 20 | 69 |
| 94.90 | 0.00 | - | 1 | 5 | 165.00 | 0.58 | 0.00 | - | 2 | 107 |
| 117.50 | 0.00 | - | 2 | 0 | 170.00 | 0.45 | -0.35 | -43.75% | 2 | 72 |
| 97.90 | 0.00 | - | 20 | 8 | 175.00 | 0.40 | 0.00 | - | 1 | 91 |
| 76.36 | 0.00 | - | 15 | 11 | 180.00 | 0.70 | 0.00 | - | 1 | 124 |
| 79.70 | 0.00 | - | 3 | 25 | 185.00 | 1.35 | 0.00 | - | 2 | 126 |
| 67.50 | 0.00 | - | 1 | 4 | 190.00 | 1.15 | 0.00 | - | 2 | 86 |
| 67.50 | 0.00 | - | 7 | 17 | 195.00 | 1.25 | 0.00 | - | 1 | 243 |
| 55.00 | 0.00 | - | 10 | 45 | 200.00 | 2.10 | +0.40 | +23.53% | 1 | 459 |
| 50.40 | 0.00 | - | 7 | 13 | 210.00 | 2.69 | 0.00 | - | 2 | 681 |
| 41.60 | 0.00 | - | 4 | 45 | 220.00 | 4.50 | +1.30 | +40.62% | 6 | 499 |
| 28.90 | 0.00 | - | 1 | 100 | 230.00 | 7.10 | +1.40 | +24.56% | 27 | 1,222 |
| 21.40 | -3.40 | -13.71% | 9 | 181 | 240.00 | 10.00 | +1.90 | +23.46% | 25 | 932 |
| 16.10 | -1.00 | -5.85% | 10 | 384 | 250.00 | 13.80 | +0.70 | +5.34% | 3 | 1,769 |
| 11.00 | -0.30 | -2.65% | 2 | 1,402 | 260.00 | 16.50 | 0.00 | - | 1 | 936 |
| 6.92 | -0.48 | -6.49% | 1 | 1,074 | 270.00 | 20.90 | 0.00 | - | 9 | 1,080 |
| 4.60 | 0.00 | - | 36 | 3,029 | 280.00 | 25.60 | 0.00 | - | 2 | 628 |
| 2.55 | -0.25 | -8.93% | 20 | 2,486 | 290.00 | 33.90 | 0.00 | - | 2 | 17 |
| 1.55 | -0.10 | -6.06% | 2 | 1,661 | 300.00 | 41.70 | 0.00 | - | 6 | 7 |
| 0.90 | 0.00 | - | 216 | 1,262 | 310.00 | 53.70 | 0.00 | - | 19 | 5 |
| 0.60 | 0.00 | - | 1 | 1,302 | 320.00 | 63.70 | 0.00 | - | 26 | 7 |
| 0.70 | 0.00 | - | 3 | 325 | 330.00 | 63.19 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 89 | 1,600 | 340.00 | 91.20 | 0.00 | - | 5 | 18 |
| 0.31 | 0.00 | - | 6 | 543 | 350.00 | 88.00 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 15 | 819 | 360.00 | 106.70 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 115 | 370.00 | 77.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 172 | 380.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 229 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 126 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 314 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
