Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.04+2.24 (+0.90%)
At close: 04:05PM EDT
253.88 +1.84 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.030.00--1120.001.200.00-1160
-----125.001.000.00-1943
132.100.00-11130.001.000.00-120
137.930.00-10135.001.310.00-3108
132.500.00--1140.001.970.00-123
-----145.002.400.00-632
106.550.00-113150.002.500.00-163
-----155.003.200.00-113
107.300.00-10160.003.200.00-132
92.000.00-24165.004.300.00-34104
117.500.00-20170.003.500.00-263
97.900.00-208175.005.400.00-164
98.000.00-1510180.004.510.00-161
111.000.00-10185.006.000.00-146
66.150.00-23190.007.430.00-136
58.800.00-14195.008.100.00-163
61.000.00-264200.006.300.00-90286
65.160.00-13210.007.90-0.40-4.82%8401
42.400.00-236220.009.50-1.90-16.67%19313
41.95+2.85+7.29%167230.0014.900.00-66626
30.050.00-287240.0015.20-2.40-13.64%21,004
28.930.00-7214250.0022.300.00-401,308
21.200.00-12612260.0026.500.00-1637
18.70-0.42-2.20%1348270.0031.500.00-51,100
13.80+0.52+3.92%62,130280.0043.180.00-1745
11.70+1.50+14.71%62,387290.0045.700.00-1144
8.10-0.50-5.81%11,388300.0059.430.00-177
6.600.00-101,385310.0064.800.00-634
4.86+0.26+5.65%31,168320.0068.30-9.66-12.39%1625
3.900.00-3247330.0063.190.00-10
2.410.00-11,561340.0091.200.00-518
2.00-1.00-33.33%50513350.0088.000.00-1010
2.000.00-1832360.00106.700.00-80
1.250.00-1116370.0077.500.00-11
2.600.00-1172380.00-----
0.680.00-110390.00-----
0.300.00-2212400.00-----
1.850.00-1032410.00-----
1.100.00-23420.00-----
9.000.00-10430.00-----
1.500.00-11440.00-----
1.860.00-22450.00-----
0.800.00-426460.00-----
1.600.00-14470.00-----
0.200.00-9126480.00-----
0.200.00-15190490.00-----