Australia markets open in 4 hours 33 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.01-5.03 (-2.00%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.400.00--2115.000.100.00-46
130.800.00-2239120.000.050.00-20168
130.520.00-11125.001.000.00-1943
132.100.00-11130.000.310.00-2023
119.850.00-11135.000.130.00-1132
114.920.00-13140.000.270.00-721
117.600.00-12145.000.200.00-128
112.500.00-215150.000.370.00-1082
106.000.00-11155.000.250.00-113
107.300.00-10160.000.250.00-2069
94.900.00-15165.000.580.00-2107
117.500.00-20170.000.45-0.35-43.75%272
97.900.00-208175.000.400.00-191
76.360.00-1511180.000.700.00-1124
79.700.00-325185.001.350.00-2126
67.500.00-14190.001.150.00-286
67.500.00-717195.001.250.00-1243
55.000.00-1045200.002.10+0.40+23.53%1459
50.400.00-713210.002.690.00-2681
41.600.00-445220.004.50+1.30+40.62%6499
28.900.00-1100230.007.10+1.40+24.56%271,222
21.40-3.40-13.71%9181240.0010.00+1.90+23.46%25932
16.10-1.00-5.85%10384250.0013.80+0.70+5.34%31,769
11.00-0.30-2.65%21,402260.0016.500.00-1936
6.92-0.48-6.49%11,074270.0020.900.00-91,080
4.600.00-363,029280.0025.600.00-2628
2.55-0.25-8.93%202,486290.0033.900.00-217
1.55-0.10-6.06%21,661300.0041.700.00-67
0.900.00-2161,262310.0053.700.00-195
0.600.00-11,302320.0063.700.00-267
0.700.00-3325330.0063.190.00-10
0.600.00-891,600340.0091.200.00-518
0.310.00-6543350.0088.000.00-1010
0.250.00-15819360.00106.700.00-80
0.350.00-1115370.0077.500.00-11
0.500.00-1172380.00-----
0.370.00-210390.00-----
0.110.00-5229400.00-----
0.250.00-132410.00-----
0.550.00-32420.00-----
9.000.00-10430.00-----
0.100.00-34440.00-----
1.860.00-22450.00-----
0.300.00-126460.00-----
1.600.00-14470.00-----
0.300.00-2126480.00-----
0.130.00-1314490.00-----