Get our best money-saving hacks and pro tips now

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

252.04

+2.24

(+0.90%)

At close: 04:05PM EDT

253.88

+1.84

(+0.73%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
126.65	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	130.00	0.63	0.00	-	20	160
-	-	-	-	-	135.00	0.80	0.00	-	1	9
-	-	-	-	-	140.00	0.82	0.00	-	21	144
-	-	-	-	-	160.00	1.60	0.00	-	10	92
-	-	-	-	-	165.00	1.95	0.00	-	5	17
-	-	-	-	-	170.00	2.61	0.00	-	10	28
-	-	-	-	-	175.00	2.30	0.00	-	23	24
-	-	-	-	-	180.00	3.23	0.00	-	1	34
-	-	-	-	-	185.00	3.20	0.00	-	5	7
-	-	-	-	-	190.00	3.30	0.00	-	6	28
-	-	-	-	-	195.00	2.75	-1.25	-31.25%	1	15
-	-	-	-	-	200.00	4.80	0.00	-	4	94
48.60	0.00	-	1	5	210.00	5.10	0.00	-	14	146
45.13	0.00	-	4	3	220.00	7.00	0.00	-	2	461
-	-	-	-	-	230.00	9.10	0.00	-	93	195
24.99	0.00	-	1	84	240.00	13.40	0.00	-	9	775
19.95	0.00	-	4	337	250.00	14.80	-2.30	-13.45%	2	192
16.74	+2.24	+15.45%	26	370	260.00	19.40	-2.48	-11.33%	10	89
11.80	+0.49	+4.33%	27	143	270.00	33.50	0.00	-	8	82
8.20	0.00	-	2	194	280.00	32.11	-5.89	-15.50%	3	74
5.60	0.00	-	150	314	290.00	39.66	0.00	-	2	7
3.40	0.00	-	3	274	300.00	61.10	0.00	-	1	1
2.35	+0.34	+16.92%	1	172	310.00	46.60	0.00	-	-	5
1.82	0.00	-	4	21	320.00	64.47	0.00	-	1	0
0.92	0.00	-	7	8	330.00	-	-	-	-	-
3.00	0.00	-	4	4	340.00	-	-	-	-	-
0.50	0.00	-	1	3	350.00	-	-	-	-	-
0.40	0.00	-	2	4	360.00	-	-	-	-	-
0.30	0.00	-	-	1	390.00	-	-	-	-	-
0.75	0.00	-	92	93	400.00	-	-	-	-	-