Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,516.48
+44.57(+0.10%)

Get our best money-saving hacks and pro tips now

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

252.04

+2.24

(+0.90%)

At close: 04:05PM EDT

253.88

+1.84

(+0.73%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.13	0.00	-	-	2
114.24	0.00	-	1	1	135.00	1.05	0.00	-	10	10
120.37	0.00	-	1	1	140.00	-	-	-	-	-
120.48	0.00	-	-	1	145.00	0.14	0.00	-	14	31
115.65	0.00	-	1	1	150.00	-	-	-	-	-
-	-	-	-	-	155.00	0.05	0.00	-	-	3
-	-	-	-	-	160.00	0.05	0.00	-	2	265
-	-	-	-	-	165.00	0.05	0.00	-	4	163
-	-	-	-	-	170.00	0.03	-0.02	-40.00%	2	41
-	-	-	-	-	175.00	0.05	0.00	-	11	384
-	-	-	-	-	180.00	0.05	0.00	-	18	34
-	-	-	-	-	185.00	0.05	0.00	-	2	5
-	-	-	-	-	190.00	0.05	0.00	-	7	145
-	-	-	-	-	195.00	0.05	-1.13	-95.76%	2	83
47.58	0.00	-	1	1	200.00	0.05	0.00	-	1	207
-	-	-	-	-	205.00	0.55	0.00	-	-	2
42.00	0.00	-	1	2	210.00	0.27	0.00	-	4	230
-	-	-	-	-	215.00	0.35	0.00	-	1	8
-	-	-	-	-	217.50	0.30	0.00	-	5	6
26.71	0.00	-	104	116	220.00	0.32	-0.13	-28.89%	16	3,120
-	-	-	-	-	222.50	0.30	-0.25	-45.45%	3	26
-	-	-	-	-	225.00	0.50	-0.38	-43.18%	10	24
-	-	-	-	-	227.50	0.85	0.00	-	1	11
23.00	0.00	-	3	15	230.00	0.70	-0.35	-33.33%	15	926
-	-	-	-	-	232.50	0.75	-0.60	-44.44%	1	8
-	-	-	-	-	235.00	0.92	-0.78	-45.88%	6	79
-	-	-	-	-	237.50	3.30	0.00	-	1	6
14.60	+1.85	+14.51%	1	321	240.00	1.65	-0.65	-28.26%	45	2,025
8.70	0.00	-	12	11	242.50	2.25	-0.60	-21.05%	1	97
10.45	+1.95	+22.94%	8	85	245.00	2.85	-0.65	-18.57%	3	180
6.80	0.00	-	85	473	247.50	3.50	-0.80	-18.60%	1	129
6.90	+0.80	+13.11%	1	985	250.00	4.10	-1.20	-22.64%	32	848
5.50	+0.50	+10.00%	69	48	252.50	5.10	-4.40	-46.32%	40	65
4.20	+0.60	+16.67%	13	75	255.00	-	-	-	-	-
2.95	+0.16	+5.73%	5	1,083	257.50	-	-	-	-	-
2.20	+0.35	+18.92%	81	1,545	260.00	9.49	-4.21	-30.73%	3	923
1.48	+0.02	+1.37%	6	24	262.50	-	-	-	-	-
1.00	-0.05	-4.76%	8	71	265.00	-	-	-	-	-
0.73	+0.06	+8.96%	2	11	267.50	-	-	-	-	-
0.60	+0.15	+33.33%	19	1,036	270.00	17.70	-5.50	-23.71%	20	1,188
1.00	0.00	-	1	11	272.50	-	-	-	-	-
0.25	-0.55	-68.75%	3	85	275.00	29.10	0.00	-	-	1
0.27	+0.12	+80.00%	6	790	280.00	31.02	0.00	-	1	346
0.15	+0.05	+50.00%	4	396	290.00	32.43	0.00	-	2	6
0.08	-0.22	-73.33%	1	804	300.00	43.91	0.00	-	1	0
0.05	0.00	-	1	135	310.00	49.90	0.00	-	5	5
0.05	0.00	-	19	100	320.00	-	-	-	-	-
0.05	0.00	-	6	26	330.00	65.00	0.00	-	-	0
0.05	0.00	-	1	28	340.00	63.10	0.00	-	-	0
0.05	0.00	-	2	4	350.00	-	-	-	-	-
0.20	0.00	-	-	7	360.00	-	-	-	-	-
0.05	0.00	-	10	56	370.00	-	-	-	-	-
0.10	0.00	-	-	7	380.00	-	-	-	-	-