Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00370000 | 2024-06-18 2:56PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 174.07% |
| DHR241220C00370000 | 2024-08-02 12:54PM EDT | 2024-12-20 | 0.63 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 33.39% |
| DHR250117C00370000 | 2024-08-06 1:25PM EDT | 2025-01-17 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 4 | 30.65% |
| DHR250620C00370000 | 2024-07-23 10:00AM EDT | 2025-06-20 | 2.40 | 1.60 | 1.90 | 0.00 | - | 10 | 11 | 23.58% |
| DHR260116C00370000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 4.20 | 3.30 | 4.30 | 0.00 | - | 2 | 6 | 21.88% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.