Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.70+0.43 (+0.17%)
At close: 04:00PM EDT
246.15 -0.55 (-0.22%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C003600002024-05-09 10:46AM EDT2025-01-170.550.600.900.00-3129.31%
DHR250620C003600002024-07-01 10:32AM EDT2025-06-201.510.001.950.00-103725.36%
DHR260116C003600002024-05-31 9:30AM EDT2026-01-166.844.707.100.00-4728.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003600002024-02-02 10:36AM EDT2025-01-17116.00101.80106.500.00-1000.00%