Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00350000 | 2024-08-29 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.33% |
| DHR241220C00350000 | 2024-08-16 11:34AM EDT | 2024-12-20 | 0.35 | 0.15 | 1.65 | 0.00 | - | 1 | 6 | 32.20% |
| DHR250117C00350000 | 2024-07-05 11:21AM EDT | 2025-01-17 | 0.50 | 1.90 | 2.45 | 0.00 | - | 15 | 83 | 31.31% |
| DHR250321C00350000 | 2024-07-30 11:13AM EDT | 2025-03-21 | 2.85 | 0.65 | 1.45 | 0.00 | - | 6 | 7 | 22.51% |
| DHR250620C00350000 | 2024-06-05 1:03PM EDT | 2025-06-20 | 5.20 | 1.35 | 2.05 | 0.00 | - | 1 | 20 | 20.07% |
| DHR260116C00350000 | 2024-08-26 10:48AM EDT | 2026-01-16 | 8.80 | 9.20 | 10.40 | 0.00 | - | 1 | 2,301 | 25.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 67.50% |
© 2024 Yahoo. All rights reserved.