Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00310000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 41.60% |
| DHR241018C00310000 | 2024-08-30 12:29PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 130 | 25.04% |
| DHR241115C00310000 | 2024-09-06 11:32AM EDT | 2024-11-15 | 1.35 | 1.55 | 1.75 | 0.00 | - | 2 | 27 | 24.92% |
| DHR241220C00310000 | 2024-08-28 11:30AM EDT | 2024-12-20 | 2.40 | 2.80 | 3.10 | 0.00 | - | 1 | 2,609 | 23.99% |
| DHR250117C00310000 | 2024-09-11 3:27PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 2,816 | 23.86% |
| DHR250321C00310000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 7.00 | 7.30 | 7.60 | 0.00 | - | 2 | 69 | 24.81% |
| DHR250620C00310000 | 2024-09-09 12:49PM EDT | 2025-06-20 | 11.35 | 11.30 | 13.20 | 0.00 | - | 1 | 118 | 26.98% |
| DHR260116C00310000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 19.00 | 20.20 | 21.30 | 0.00 | - | 1 | 60 | 27.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 61.02% |
| DHR250620P00310000 | 2024-09-11 10:58AM EDT | 2025-06-20 | 44.30 | 38.20 | 41.70 | 0.00 | - | 3 | 5 | 18.30% |
| DHR260116P00310000 | 2024-09-11 12:15PM EDT | 2026-01-16 | 47.40 | 43.60 | 45.00 | 0.00 | - | 17 | 29 | 16.97% |
© 2024 Yahoo. All rights reserved.