Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.93-2.78 (-1.07%)
At close: 04:00PM EDT
249.96 -5.97 (-2.33%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C003000002024-05-28 9:40AM EDT2024-05-310.030.000.000.00-60050.00%
DHR240621C003000002024-05-14 9:48AM EDT2024-06-210.200.000.000.00-5012.50%
DHR240719C003000002024-05-23 11:45AM EDT2024-07-190.350.000.000.00--06.25%
DHR240816C003000002024-05-29 10:51AM EDT2024-08-160.590.000.000.00-206.25%
DHR240920C003000002024-05-29 1:16PM EDT2024-09-201.200.000.000.00-306.25%
DHR241220C003000002024-05-29 10:55AM EDT2024-12-204.600.000.000.00-203.13%
DHR250117C003000002024-05-29 3:36PM EDT2025-01-175.700.000.000.00-103.13%
DHR250620C003000002024-05-29 10:33AM EDT2025-06-2013.000.000.000.00-103.13%
DHR260116C003000002024-05-06 2:21PM EDT2026-01-1618.070.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P003000002023-07-31 10:30AM EDT2024-06-2143.6037.2039.000.00-450.00%
DHR250117P003000002024-04-10 9:59AM EDT2025-01-1756.0544.5048.700.00-4021.66%
DHR260116P003000002024-04-24 1:37PM EDT2026-01-1653.4042.8046.700.00-403911.20%