Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241011C00280000 | 2024-10-10 3:59PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.25 | +0.01 | +9.09% | 1 | 62 | 44.14% |
| DHR241018C00280000 | 2024-10-10 2:28PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 57 | 938 | 23.24% |
| DHR241025C00280000 | 2024-10-10 3:59PM EDT | 2024-10-25 | 2.91 | 2.70 | 3.10 | -1.19 | -29.02% | 5 | 150 | 35.70% |
| DHR241101C00280000 | 2024-10-04 12:47PM EDT | 2024-11-01 | 5.00 | 3.30 | 3.60 | 0.00 | - | 10 | 27 | 32.02% |
| DHR241108C00280000 | 2024-10-09 12:36PM EDT | 2024-11-08 | 5.56 | 3.90 | 4.60 | 0.00 | - | 10 | 230 | 31.82% |
| DHR241115C00280000 | 2024-10-10 3:41PM EDT | 2024-11-15 | 5.01 | 4.90 | 5.20 | -1.19 | -19.19% | 66 | 645 | 30.65% |
| DHR241220C00280000 | 2024-10-10 3:43PM EDT | 2024-12-20 | 7.50 | 7.40 | 7.80 | -1.70 | -18.48% | 21 | 4,157 | 27.92% |
| DHR250117C00280000 | 2024-10-10 3:58PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.60 | -1.40 | -12.73% | 4 | 854 | 27.08% |
| DHR250321C00280000 | 2024-10-10 2:58PM EDT | 2025-03-21 | 13.80 | 14.00 | 14.60 | -1.60 | -10.39% | 1 | 220 | 28.42% |
| DHR250620C00280000 | 2024-10-08 10:21AM EDT | 2025-06-20 | 20.40 | 18.90 | 19.70 | 0.00 | - | 17 | 268 | 28.56% |
| DHR250919C00280000 | 2024-09-25 1:42PM EDT | 2025-09-19 | 23.80 | 23.40 | 24.40 | 0.00 | - | - | 3 | 29.06% |
| DHR260116C00280000 | 2024-10-10 3:31PM EDT | 2026-01-16 | 29.40 | 29.40 | 30.40 | -2.45 | -7.69% | 3 | 350 | 30.07% |
| DHR270115C00280000 | 2024-10-07 10:30AM EDT | 2027-01-15 | 44.90 | 41.70 | 44.60 | 0.00 | - | 4 | 4 | 31.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241011P00280000 | 2024-10-04 10:31AM EDT | 2024-10-11 | 9.40 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 63.23% |
| DHR241018P00280000 | 2024-10-09 2:21PM EDT | 2024-10-18 | 11.00 | 12.60 | 14.20 | 0.00 | - | 1 | 595 | 26.54% |
| DHR241101P00280000 | 2024-10-08 3:34PM EDT | 2024-11-01 | 14.55 | 15.70 | 17.10 | 0.00 | - | 1 | 2 | 31.81% |
| DHR241115P00280000 | 2024-10-10 11:51AM EDT | 2024-11-15 | 17.00 | 17.10 | 17.70 | +1.45 | +9.32% | 2 | 367 | 27.15% |
| DHR241220P00280000 | 2024-10-07 3:24PM EDT | 2024-12-20 | 17.70 | 18.50 | 19.30 | 0.00 | - | 48 | 882 | 23.26% |
| DHR250117P00280000 | 2024-10-09 3:18PM EDT | 2025-01-17 | 18.50 | 18.70 | 20.60 | 0.00 | - | 2 | 467 | 22.27% |
| DHR250321P00280000 | 2024-10-10 3:18PM EDT | 2025-03-21 | 23.10 | 22.60 | 24.70 | +1.80 | +8.45% | 1 | 206 | 23.48% |
| DHR250620P00280000 | 2024-10-10 11:21AM EDT | 2025-06-20 | 24.90 | 24.90 | 26.00 | +0.60 | +2.47% | 3 | 91 | 20.32% |
| DHR250919P00280000 | 2024-10-08 3:00PM EDT | 2025-09-19 | 26.80 | 27.40 | 28.70 | 0.00 | - | 20 | 22 | 20.10% |
| DHR260116P00280000 | 2024-09-11 12:18PM EDT | 2026-01-16 | 29.80 | 29.80 | 31.80 | 0.00 | - | 45 | 183 | 19.94% |
© 2024 Yahoo. All rights reserved.