Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 39 | 73 | 2024-09-13 | 1.72 | 0.00 | - | 8 | 20 |
| 5.80 | 0.00 | - | 3 | 1,852 | 2024-09-20 | 2.75 | 0.00 | - | 16 | 1,814 |
| 6.66 | 0.00 | - | 8 | 24 | 2024-09-27 | 8.90 | 0.00 | - | 8 | 8 |
| 6.30 | 0.00 | - | 2 | 3 | 2024-10-04 | - | - | - | - | - |
| 9.72 | 0.00 | - | 15 | 773 | 2024-10-18 | 5.90 | 0.00 | - | 12 | 852 |
| 14.30 | 0.00 | - | 12 | 205 | 2024-11-15 | 10.20 | 0.00 | - | 18 | 300 |
| 17.10 | 0.00 | - | 24 | 1,093 | 2024-12-20 | 11.90 | 0.00 | - | 6 | 1,069 |
| 18.70 | 0.00 | - | 20 | 1,374 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 529 |
| 19.30 | 0.00 | - | 2 | 136 | 2025-03-21 | 17.30 | 0.00 | - | 2 | 566 |
| 27.30 | 0.00 | - | 14 | 165 | 2025-06-20 | 20.20 | 0.00 | - | 2 | 258 |
| 38.30 | 0.00 | - | 12 | 472 | 2026-01-16 | 26.10 | 0.00 | - | 28 | 630 |
© 2024 Yahoo. All rights reserved.