Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.66+5.12 (+2.10%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002650002024-07-19 3:31PM EDT2024-07-260.640.851.250.00-73052.83%
DHR240802C002650002024-07-19 3:07PM EDT2024-08-020.901.201.750.00-506138.40%
DHR240809C002650002024-07-16 11:29AM EDT2024-08-092.700.000.000.00-16566.25%
DHR240823C002650002024-07-18 12:32PM EDT2024-08-232.700.254.500.00-13734.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002650002024-07-16 10:51AM EDT2024-07-2617.6417.2019.400.00-1062.13%