Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | 0.00 | - | - | 5 | 2024-09-13 | 0.25 | 0.00 | - | 1 | 4 |
| 18.26 | 0.00 | - | 5 | 1,035 | 2024-09-20 | 0.66 | 0.00 | - | 90 | 1,686 |
| 18.60 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.85 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 2024-10-04 | 2.50 | 0.00 | - | 1 | 11 |
| 21.90 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.65 | 0.00 | - | 3 | 1,783 |
| 25.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.30 | 0.00 | - | 5 | 899 |
| 24.00 | 0.00 | - | 1 | 112 | 2024-12-20 | 6.90 | 0.00 | - | 7 | 411 |
| 27.33 | 0.00 | - | 2 | 384 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 1,464 |
| 34.10 | 0.00 | - | - | 1 | 2025-03-21 | 10.49 | 0.00 | - | 37 | 137 |
| 35.60 | 0.00 | - | 2 | 14 | 2025-06-20 | 12.60 | 0.00 | - | 2 | 260 |
| 44.70 | 0.00 | - | 2 | 217 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 149 |
© 2024 Yahoo. All rights reserved.