Australia markets open in 3 hours 20 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.23-0.47 (-0.19%)
At close: 04:00PM EDT
245.01 -1.22 (-0.50%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002450002024-07-15 1:59PM EDT2024-07-192.903.804.30-2.51-46.40%1255031.84%
DHR240726C002450002024-07-15 12:03PM EDT2024-07-267.107.608.00-2.00-21.98%1615241.48%
DHR240802C002450002024-07-15 1:00PM EDT2024-08-027.308.208.80-2.80-27.72%1436.55%
DHR240809C002450002024-07-12 3:16PM EDT2024-08-0910.508.809.300.00--1433.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002450002024-07-15 3:30PM EDT2024-07-192.652.402.65-0.10-3.64%2547228.15%
DHR240726P002450002024-07-15 11:21AM EDT2024-07-266.505.906.20+0.85+15.04%3839138.27%
DHR240802P002450002024-07-15 2:59PM EDT2024-08-026.275.206.70-0.33-5.00%3532.65%
DHR240809P002450002024-07-15 9:30AM EDT2024-08-097.086.607.80-1.12-13.66%5332.14%