Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00240000 | 2024-09-05 1:48PM EDT | 2024-09-20 | 26.28 | 32.80 | 36.20 | 0.00 | - | 1 | 140 | 62.40% |
| DHR241018C00240000 | 2024-09-12 1:53PM EDT | 2024-10-18 | 34.65 | 34.10 | 36.50 | 0.00 | - | 2 | 5 | 41.02% |
| DHR241115C00240000 | 2024-09-12 1:53PM EDT | 2024-11-15 | 37.00 | 37.90 | 40.00 | 0.00 | - | 2 | 3 | 42.79% |
| DHR241220C00240000 | 2024-09-10 9:38AM EDT | 2024-12-20 | 38.00 | 38.80 | 40.60 | 0.00 | - | 8 | 74 | 35.62% |
| DHR250117C00240000 | 2024-09-11 11:59AM EDT | 2025-01-17 | 38.10 | 41.30 | 41.90 | 0.00 | - | 1 | 395 | 34.14% |
| DHR250620C00240000 | 2024-09-12 1:46PM EDT | 2025-06-20 | 49.30 | 48.20 | 50.20 | 0.00 | - | 10 | 118 | 33.69% |
| DHR260116C00240000 | 2024-09-10 2:12PM EDT | 2026-01-16 | 57.80 | 57.10 | 58.50 | 0.00 | - | 1 | 68 | 33.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00240000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 41 | 2,432 | 53.91% |
| DHR240927P00240000 | 2024-09-03 11:52AM EDT | 2024-09-27 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.37% |
| DHR241004P00240000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 1.73 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 40.04% |
| DHR241011P00240000 | 2024-09-10 12:28PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 32.52% |
| DHR241018P00240000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.60 | 0.00 | - | 2 | 1,508 | 28.88% |
| DHR241115P00240000 | 2024-09-13 10:11AM EDT | 2024-11-15 | 2.35 | 1.95 | 2.10 | -0.38 | -13.92% | 1 | 127 | 29.53% |
| DHR241220P00240000 | 2024-09-11 11:28AM EDT | 2024-12-20 | 4.20 | 2.85 | 3.10 | 0.00 | - | 17 | 653 | 26.80% |
| DHR250117P00240000 | 2024-09-12 3:23PM EDT | 2025-01-17 | 4.40 | 3.70 | 4.00 | 0.00 | - | 9 | 911 | 25.90% |
| DHR250321P00240000 | 2024-09-12 3:28PM EDT | 2025-03-21 | 6.50 | 5.70 | 6.00 | 0.00 | - | 27 | 190 | 24.91% |
| DHR250620P00240000 | 2024-09-06 12:32PM EDT | 2025-06-20 | 10.30 | 7.90 | 8.40 | 0.00 | - | 2 | 637 | 23.86% |
| DHR260116P00240000 | 2024-09-03 12:48PM EDT | 2026-01-16 | 14.80 | 10.70 | 13.30 | 0.00 | - | 2 | 561 | 22.91% |
© 2024 Yahoo. All rights reserved.