Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.06 | 0.00 | - | 25 | 26 |
| 39.31 | 0.00 | - | 2 | 71 | 2024-09-20 | 0.10 | 0.00 | - | 89 | 2,046 |
| - | - | - | - | - | 2024-09-27 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-10-04 | 1.43 | 0.00 | - | 4 | 4 |
| 42.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 5 | 73 |
| 47.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.40 | 0.00 | - | 4 | 182 |
| 47.90 | 0.00 | - | 4 | 169 | 2025-01-17 | 3.70 | 0.00 | - | 217 | 1,274 |
| 50.07 | 0.00 | - | - | 2 | 2025-03-21 | 4.59 | 0.00 | - | 9 | 538 |
| 49.76 | 0.00 | - | 1 | 47 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 108 |
| 61.40 | 0.00 | - | 2 | 154 | 2026-01-16 | 10.20 | 0.00 | - | 68 | 146 |
© 2024 Yahoo. All rights reserved.