Australia markets open in 3 hours 42 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.70+0.43 (+0.17%)
At close: 04:00PM EDT
246.15 -0.55 (-0.22%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240816C002100002024-07-05 9:42AM EDT2024-08-1632.0036.1040.400.00-1156.53%
DHR240920C002100002024-06-14 12:33PM EDT2024-09-2047.9038.0042.200.00-11146.33%
DHR250117C002100002024-07-05 11:47AM EDT2025-01-1740.4544.3048.500.00-221340.22%
DHR250620C002100002024-06-04 10:55AM EDT2025-06-2068.7046.0049.700.00-114431.41%
DHR260116C002100002024-01-26 3:09PM EDT2026-01-1657.8170.7073.400.00-1448.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002100002024-06-20 3:11PM EDT2024-07-190.370.002.250.00-12193.41%
DHR240809P002100002024-07-02 9:30AM EDT2024-08-090.950.201.100.00--143.77%
DHR240816P002100002024-07-08 12:02PM EDT2024-08-161.150.051.100.00-323739.01%
DHR240920P002100002024-07-10 12:12PM EDT2024-09-201.570.003.100.00-39037.26%
DHR241220P002100002024-07-09 11:26AM EDT2024-12-204.451.505.200.00-126729.74%
DHR250117P002100002024-07-11 1:53PM EDT2025-01-173.953.704.900.00-535326.78%
DHR250620P002100002024-06-27 3:38PM EDT2025-06-206.445.907.900.00-316624.43%
DHR260116P002100002024-07-01 10:37AM EDT2026-01-1611.3010.7013.500.00-11,18925.27%