Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-08-28 3:29PM EDT | 2025-01-17 | 80.05 | 84.20 | 87.80 | 0.00 | - | 1 | 176 | 53.85% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 0.00% |
| DHR260116C00190000 | 2024-07-29 12:22PM EDT | 2026-01-16 | 96.60 | 88.30 | 91.40 | 0.00 | - | 8 | 8 | 33.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00190000 | 2024-08-06 9:30AM EDT | 2024-09-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240920P00190000 | 2024-07-19 1:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 4 | 12 | 117.58% |
| DHR241220P00190000 | 2024-08-05 12:51PM EDT | 2024-12-20 | 1.09 | 0.20 | 1.55 | 0.00 | - | 10 | 1,031 | 45.39% |
| DHR250117P00190000 | 2024-09-03 12:42PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.00 | 0.00 | - | 26 | 260 | 36.63% |
| DHR250620P00190000 | 2024-08-22 9:34AM EDT | 2025-06-20 | 1.75 | 1.65 | 4.00 | 0.00 | - | 1 | 14 | 34.71% |
| DHR260116P00190000 | 2024-08-29 2:04PM EDT | 2026-01-16 | 4.20 | 1.50 | 4.30 | 0.00 | - | 20 | 267 | 26.89% |
© 2024 Yahoo. All rights reserved.