Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00180000 | 2024-07-09 2:35PM EDT | 2024-12-20 | 64.45 | 90.50 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
| DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 87.00 | 91.00 | 0.00 | - | 10 | 35 | 0.00% |
| DHR250620C00180000 | 2024-07-22 2:24PM EDT | 2025-06-20 | 79.30 | 96.50 | 100.00 | 0.00 | - | 5 | 3 | 42.37% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00180000 | 2024-08-27 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 50.00% |
| DHR241220P00180000 | 2024-07-23 11:00AM EDT | 2024-12-20 | 0.53 | 0.05 | 0.50 | 0.00 | - | 1 | 69 | 41.70% |
| DHR250117P00180000 | 2024-08-23 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
| DHR250620P00180000 | 2024-08-27 3:54PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DHR260116P00180000 | 2024-08-26 1:25PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
© 2024 Yahoo. All rights reserved.