Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 70.40 | 73.50 | 0.00 | - | 10 | 10 | 0.00% |
| DHR250321C00165000 | 2024-07-23 3:11PM EDT | 2025-03-21 | 105.80 | 105.50 | 108.80 | 0.00 | - | - | 1 | 56.57% |
| DHR260116C00165000 | 2024-09-19 1:25PM EDT | 2026-01-16 | 121.20 | 112.50 | 117.20 | 0.00 | - | 1 | 2 | 49.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00165000 | 2024-10-02 10:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 299 | 52.39% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 41.25% |
| DHR260116P00165000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 2.50 | 3.30 | 3.80 | 0.00 | - | 3 | 9 | 34.24% |
© 2024 Yahoo. All rights reserved.