Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.50 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250321C00145000 | 2024-08-20 2:29PM EDT | 2025-03-21 | 131.40 | 133.00 | 136.30 | 0.00 | - | - | 1 | 91.13% |
| DHR260116C00145000 | 2024-09-24 2:54PM EDT | 2026-01-16 | 137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00145000 | 2024-07-02 11:27AM EDT | 2025-01-17 | 0.54 | 0.00 | 1.85 | 0.00 | - | 1 | 302 | 64.55% |
| DHR250620P00145000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 1.54 | 0.00 | 2.55 | 0.00 | - | 10 | 45 | 50.26% |
| DHR260116P00145000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 2.05 | 0.60 | 2.70 | 0.00 | - | 1 | 4 | 37.79% |
© 2024 Yahoo. All rights reserved.