Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00125000 | 2024-07-22 2:30PM EDT | 2024-12-20 | 126.60 | 146.00 | 149.10 | 0.00 | - | - | 6 | 103.81% |
| DHR250117C00125000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 133.27 | 130.00 | 134.50 | 0.00 | - | 1 | 37 | 0.00% |
| DHR250620C00125000 | 2024-08-20 2:27PM EDT | 2025-06-20 | 151.80 | 153.60 | 156.30 | 0.00 | - | 4 | 10 | 85.82% |
| DHR260116C00125000 | 2024-09-30 3:40PM EDT | 2026-01-16 | 157.80 | 149.50 | 153.50 | 0.00 | - | 1 | 10 | 55.47% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00125000 | 2023-11-06 3:24PM EDT | 2025-01-17 | 2.60 | 0.90 | 2.10 | 0.00 | - | 4 | 428 | 83.91% |
| DHR260116P00125000 | 2024-09-27 10:59AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.30 | 0.00 | - | 3 | 41 | 38.90% |
© 2024 Yahoo. All rights reserved.