Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00105000 | 2024-08-20 2:31PM EDT | 2025-01-17 | 169.40 | 171.10 | 174.40 | 0.00 | - | 2 | 211 | 174.43% |
| DHR260116C00105000 | 2024-09-10 9:43AM EDT | 2026-01-16 | 171.90 | 164.10 | 168.50 | 0.00 | - | 2 | 113 | 62.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00105000 | 2023-11-15 2:57PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 85.94% |
| DHR260116P00105000 | 2024-09-06 10:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 43.23% |
© 2024 Yahoo. All rights reserved.