© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceDanaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00100000 | 2024-09-09 12:19PM EDT | 2025-01-17 | 172.60 | 169.20 | 171.30 | 0.00 | - | 2 | 157 | 0.00% |
| DHR260116C00100000 | 2024-09-26 3:45PM EDT | 2026-01-16 | 180.75 | 174.50 | 177.80 | 0.00 | - | 11 | 384 | 65.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00100000 | 2024-08-05 10:01AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 25 | 276 | 89.11% |
| DHR260116P00100000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.70 | 0.00 | - | 1 | 16 | 44.68% |