Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +3.10 | +14.83% | 3 | 1,035 | 2024-09-20 | 0.05 | -0.15 | -75.00% | 49 | 1,655 |
| 22.00 | 0.00 | - | 5 | 6 | 2024-09-27 | 0.30 | -0.11 | -26.83% | 1 | 22 |
| - | - | - | - | - | 2024-10-04 | 2.50 | 0.00 | - | 1 | 11 |
| 24.01 | 0.00 | - | 1 | 35 | 2024-10-18 | 1.19 | -0.91 | -43.33% | 5 | 1,781 |
| 28.90 | +3.90 | +15.60% | 1 | 3 | 2024-11-15 | 3.59 | -0.93 | -20.58% | 1 | 896 |
| 24.00 | 0.00 | - | 1 | 112 | 2024-12-20 | 4.90 | -0.70 | -12.50% | 7 | 450 |
| 31.40 | 0.00 | - | 2 | 378 | 2025-01-17 | 6.19 | -0.41 | -6.21% | 1 | 1,436 |
| 35.70 | 0.00 | - | 9 | 10 | 2025-03-21 | 8.00 | -0.70 | -8.05% | 5 | 165 |
| 41.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 274 |
| 50.80 | 0.00 | - | 2 | 218 | 2026-01-16 | 16.65 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.