Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.61+3.36 (+1.29%)
At close: 04:00PM EDT
264.22 -0.39 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-1000
35.650.00-102024-06-210.100.00-40
-----2024-07-050.380.00-10
37.100.00-2302024-07-190.700.00-100
26.800.00-302024-08-161.300.00-10
37.300.00-102024-09-202.030.00-10
43.700.00-102024-12-204.000.00-50
45.920.00-102025-01-175.200.00-10
51.200.00-1502025-06-2010.900.00-140
64.230.00-102026-01-1617.940.00-30