Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 4 | 67 | 2024-09-20 | 0.05 | 0.00 | - | 8 | 2,036 |
| - | - | - | - | - | 2024-09-27 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-10-04 | 1.43 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-11 | 0.50 | 0.00 | - | - | 12 |
| 42.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.35 | 0.00 | - | 13 | 60 |
| 45.10 | 0.00 | - | - | 3 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.24 | 0.00 | - | 1 | 73 |
| 47.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 180 |
| 47.40 | 0.00 | - | 1 | 169 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 1,281 |
| 50.07 | 0.00 | - | - | 2 | 2025-03-21 | 4.80 | 0.00 | - | 47 | 540 |
| 49.76 | 0.00 | - | 1 | 47 | 2025-06-20 | 5.90 | 0.00 | - | 6 | 109 |
| 64.70 | 0.00 | - | 2 | 154 | 2026-01-16 | 10.20 | 0.00 | - | 68 | 146 |
© 2024 Yahoo. All rights reserved.